2,631.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,739.00 | 2,666.00 | 2,676.00 | 269.0K |
| 09:05 | 2,676.00 | 2,687.00 | 2,618.00 | 2,622.00 | 95.1K |
| 09:10 | 2,621.00 | 2,687.00 | 2,621.00 | 2,686.00 | 63.4K |
| 09:15 | 2,683.00 | 2,683.00 | 2,638.00 | 2,644.00 | 40.0K |
| 09:20 | 2,641.00 | 2,659.00 | 2,641.00 | 2,655.00 | 19.3K |
| 09:25 | 2,655.00 | 2,663.00 | 2,646.00 | 2,653.00 | 28.8K |
| 09:30 | 2,652.00 | 2,652.00 | 2,640.00 | 2,646.00 | 18.7K |
| 09:35 | 2,644.00 | 2,650.00 | 2,642.00 | 2,647.00 | 13.3K |
| 09:40 | 2,649.00 | 2,660.00 | 2,647.00 | 2,658.00 | 18.3K |
| 09:45 | 2,653.00 | 2,653.00 | 2,636.00 | 2,641.00 | 22.6K |
| 09:50 | 2,641.00 | 2,651.00 | 2,635.00 | 2,646.00 | 12.5K |
| 09:55 | 2,647.00 | 2,649.00 | 2,645.00 | 2,648.00 | 2.6K |
| 10:00 | 2,645.00 | 2,677.00 | 2,644.00 | 2,671.00 | 22.3K |
| 10:05 | 2,671.00 | 2,674.00 | 2,661.00 | 2,670.00 | 12.4K |
| 10:10 | 2,670.00 | 2,677.00 | 2,660.00 | 2,665.00 | 28.9K |
| 10:15 | 2,662.00 | 2,668.00 | 2,660.00 | 2,660.00 | 5.6K |
| 10:20 | 2,660.00 | 2,664.00 | 2,655.00 | 2,660.00 | 5.0K |
| 10:25 | 2,663.00 | 2,667.00 | 2,656.00 | 2,656.00 | 11.2K |
| 10:30 | 2,661.00 | 2,664.00 | 2,660.00 | 2,664.00 | 3.4K |
| 10:35 | 2,662.00 | 2,662.00 | 2,656.00 | 2,660.00 | 4.1K |
| 10:40 | 2,661.00 | 2,665.00 | 2,660.00 | 2,662.00 | 5.0K |
| 10:45 | 2,660.00 | 2,664.00 | 2,654.00 | 2,658.00 | 6.0K |
| 10:50 | 2,658.00 | 2,662.00 | 2,656.00 | 2,660.00 | 3.4K |
| 10:55 | 2,661.00 | 2,664.00 | 2,660.00 | 2,662.00 | 3.4K |
| 11:00 | 2,661.00 | 2,662.00 | 2,659.00 | 2,659.00 | 3.7K |
| 11:05 | 2,661.00 | 2,661.00 | 2,658.00 | 2,658.00 | 8.4K |
| 11:10 | 2,657.00 | 2,658.00 | 2,647.00 | 2,650.00 | 14.6K |
| 11:15 | 2,651.00 | 2,657.00 | 2,650.00 | 2,657.00 | 8.0K |
| 11:20 | 2,656.00 | 2,656.00 | 2,650.00 | 2,650.00 | 1.7K |
| 11:25 | 2,650.00 | 2,650.00 | 2,641.00 | 2,643.00 | 12.0K |
| 11:30 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 1.5K |
| 12:30 | 2,637.00 | 2,641.00 | 2,626.00 | 2,632.00 | 46.1K |
| 12:35 | 2,635.00 | 2,638.00 | 2,625.00 | 2,630.00 | 28.0K |
| 12:40 | 2,629.00 | 2,629.00 | 2,626.00 | 2,628.00 | 10.8K |
| 12:45 | 2,627.00 | 2,648.00 | 2,626.00 | 2,648.00 | 18.0K |
| 12:50 | 2,645.00 | 2,659.00 | 2,638.00 | 2,648.00 | 24.2K |
| 12:55 | 2,651.00 | 2,651.00 | 2,639.00 | 2,639.00 | 11.3K |
| 13:00 | 2,638.00 | 2,640.00 | 2,636.00 | 2,637.00 | 7.3K |
| 13:05 | 2,637.00 | 2,652.00 | 2,637.00 | 2,650.00 | 5.5K |
| 13:10 | 2,651.00 | 2,682.00 | 2,651.00 | 2,677.00 | 58.3K |
| 13:15 | 2,677.00 | 2,679.00 | 2,669.00 | 2,671.00 | 14.9K |
| 13:20 | 2,675.00 | 2,677.00 | 2,670.00 | 2,671.00 | 10.4K |
| 13:25 | 2,671.00 | 2,678.00 | 2,670.00 | 2,672.00 | 32.1K |
| 13:30 | 2,672.00 | 2,675.00 | 2,666.00 | 2,674.00 | 9.4K |
| 13:35 | 2,683.00 | 2,694.00 | 2,670.00 | 2,673.00 | 55.1K |
| 13:40 | 2,673.00 | 2,681.00 | 2,673.00 | 2,680.00 | 8.3K |
| 13:45 | 2,678.00 | 2,697.00 | 2,678.00 | 2,685.00 | 24.0K |
| 13:50 | 2,685.00 | 2,692.00 | 2,680.00 | 2,682.00 | 23.8K |
| 13:55 | 2,681.00 | 2,681.00 | 2,667.00 | 2,677.00 | 16.2K |
| 14:00 | 2,676.00 | 2,689.00 | 2,674.00 | 2,685.00 | 17.2K |
| 14:05 | 2,684.00 | 2,685.00 | 2,674.00 | 2,676.00 | 5.9K |
| 14:10 | 2,675.00 | 2,678.00 | 2,672.00 | 2,678.00 | 4.2K |
| 14:15 | 2,679.00 | 2,685.00 | 2,678.00 | 2,684.00 | 9.2K |
| 14:20 | 2,683.00 | 2,683.00 | 2,667.00 | 2,667.00 | 15.7K |
| 14:25 | 2,667.00 | 2,673.00 | 2,663.00 | 2,673.00 | 11.5K |
| 14:30 | 2,673.00 | 2,673.00 | 2,666.00 | 2,670.00 | 7.3K |
| 14:35 | 2,671.00 | 2,675.00 | 2,668.00 | 2,672.00 | 6.1K |
| 14:40 | 2,671.00 | 2,672.00 | 2,667.00 | 2,669.00 | 5.1K |
| 14:45 | 2,672.00 | 2,672.00 | 2,656.00 | 2,658.00 | 14.5K |
| 14:50 | 2,658.00 | 2,659.00 | 2,651.00 | 2,655.00 | 5.9K |
| 14:55 | 2,656.00 | 2,660.00 | 2,654.00 | 2,654.00 | 7.0K |
| 15:00 | 2,653.00 | 2,655.00 | 2,639.00 | 2,640.00 | 20.4K |
| 15:05 | 2,640.00 | 2,640.00 | 2,625.00 | 2,631.00 | 46.0K |
| 15:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,621.00 | 41.5K |
| 15:15 | 2,621.00 | 2,637.00 | 2,619.00 | 2,635.00 | 25.0K |
| 15:20 | 2,637.00 | 2,642.00 | 2,632.00 | 2,640.00 | 29.2K |
| 15:30 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 46.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,670.00 | 2,743.00 | 2,618.00 | 2,631.00 | 1.5M |
| 2025-09-25 | 2,725.00 | 2,750.00 | 2,630.00 | 2,635.00 | 1.4M |
| 2025-09-24 | 2,703.00 | 2,722.00 | 2,596.00 | 2,722.00 | 1.3M |
| 2025-09-22 | 2,819.00 | 2,868.00 | 2,665.00 | 2,692.00 | 2.5M |
| 2025-09-19 | 2,522.00 | 2,654.00 | 2,456.00 | 2,635.00 | 2.9M |
| 2025-09-18 | 2,361.00 | 2,538.00 | 2,339.00 | 2,472.00 | 3.7M |
| 2025-09-17 | 2,505.00 | 2,535.00 | 2,287.00 | 2,290.00 | 2.6M |
| 2025-09-16 | 2,404.00 | 2,710.00 | 2,404.00 | 2,502.00 | 5.6M |
| 2025-09-12 | 2,354.00 | 2,355.00 | 2,237.00 | 2,274.00 | 1.3M |
| 2025-09-11 | 2,390.00 | 2,418.00 | 2,326.00 | 2,347.00 | 1.0M |
| 2025-09-10 | 2,355.00 | 2,377.00 | 2,321.00 | 2,350.00 | 0.9M |
| 2025-09-09 | 2,449.00 | 2,499.00 | 2,360.00 | 2,360.00 | 1.7M |
| 2025-09-08 | 2,425.00 | 2,587.00 | 2,355.00 | 2,416.00 | 5.1M |
| 2025-09-05 | 2,084.00 | 2,279.00 | 2,068.00 | 2,245.00 | 2.9M |
| 2025-09-04 | 2,106.00 | 2,144.00 | 2,055.00 | 2,084.00 | 1.2M |
| 2025-09-03 | 2,197.00 | 2,232.00 | 2,090.00 | 2,112.00 | 1.8M |
| 2025-09-02 | 2,205.00 | 2,414.00 | 2,191.00 | 2,210.00 | 4.4M |
| 2025-09-01 | 2,104.00 | 2,232.00 | 2,072.00 | 2,231.00 | 1.8M |
| 2025-08-29 | 2,171.00 | 2,181.00 | 2,105.00 | 2,154.00 | 1.8M |
| 2025-08-28 | 2,065.00 | 2,214.00 | 2,044.00 | 2,170.00 | 3.1M |
| 2025-08-27 | 2,128.00 | 2,152.00 | 2,038.00 | 2,055.00 | 1.5M |
| 2025-08-26 | 2,057.00 | 2,103.00 | 1,991.00 | 2,085.00 | 2.4M |
| 2025-08-25 | 1,997.00 | 2,033.00 | 1,952.00 | 2,017.00 | 1.4M |
| 2025-08-22 | 1,933.00 | 1,969.00 | 1,895.00 | 1,919.00 | 0.9M |
| 2025-08-21 | 1,990.00 | 2,022.00 | 1,926.00 | 1,937.00 | 1.0M |
| 2025-08-20 | 2,100.00 | 2,110.00 | 1,994.00 | 2,001.00 | 1.7M |
| 2025-08-19 | 2,250.00 | 2,309.00 | 2,135.00 | 2,150.00 | 2.8M |
| 2025-08-18 | 2,062.00 | 2,240.00 | 2,059.00 | 2,240.00 | 4.5M |
| 2025-08-15 | 2,070.00 | 2,119.00 | 1,988.00 | 2,007.00 | 2.8M |
| 2025-08-14 | 1,949.00 | 2,033.00 | 1,889.00 | 2,032.00 | 4.5M |
| 2025-08-13 | 1,899.00 | 1,970.00 | 1,821.00 | 1,917.00 | 6.0M |
| 2025-08-12 | 1,927.00 | 1,939.00 | 1,776.00 | 1,791.00 | 2.0M |
| 2025-08-08 | 1,827.00 | 1,933.00 | 1,823.00 | 1,887.00 | 2.9M |
| 2025-08-07 | 1,934.00 | 1,963.00 | 1,801.00 | 1,806.00 | 1.7M |
| 2025-08-06 | 1,777.00 | 1,980.00 | 1,760.00 | 1,894.00 | 5.8M |
| 2025-08-05 | 1,715.00 | 1,760.00 | 1,698.00 | 1,752.00 | 1.4M |
| 2025-08-04 | 1,652.00 | 1,745.00 | 1,640.00 | 1,677.00 | 1.2M |
| 2025-08-01 | 1,659.00 | 1,683.00 | 1,625.00 | 1,680.00 | 0.7M |
| 2025-07-31 | 1,705.00 | 1,707.00 | 1,672.00 | 1,677.00 | 0.5M |
| 2025-07-30 | 1,711.00 | 1,713.00 | 1,664.00 | 1,691.00 | 0.7M |
| 2025-07-29 | 1,778.00 | 1,782.00 | 1,657.00 | 1,682.00 | 1.9M |
| 2025-07-28 | 1,830.00 | 1,913.00 | 1,785.00 | 1,792.00 | 2.9M |
| 2025-07-25 | 1,830.00 | 1,837.00 | 1,780.00 | 1,800.00 | 1.0M |
| 2025-07-24 | 1,770.00 | 1,820.00 | 1,761.00 | 1,820.00 | 1.2M |
| 2025-07-23 | 1,685.00 | 1,772.00 | 1,685.00 | 1,754.00 | 1.2M |
| 2025-07-22 | 1,692.00 | 1,722.00 | 1,675.00 | 1,676.00 | 0.6M |
| 2025-07-18 | 1,735.00 | 1,749.00 | 1,672.00 | 1,699.00 | 0.8M |
| 2025-07-17 | 1,780.00 | 1,796.00 | 1,716.00 | 1,730.00 | 1.3M |
| 2025-07-16 | 1,725.00 | 1,768.00 | 1,690.00 | 1,761.00 | 1.1M |
| 2025-07-15 | 1,782.00 | 1,788.00 | 1,706.00 | 1,720.00 | 1.0M |
| 2025-07-14 | 1,795.00 | 1,840.00 | 1,755.00 | 1,760.00 | 1.3M |
| 2025-07-11 | 1,853.00 | 1,872.00 | 1,756.00 | 1,768.00 | 2.3M |
| 2025-07-10 | 1,955.00 | 1,960.00 | 1,800.00 | 1,815.00 | 3.6M |
| 2025-07-09 | 1,800.00 | 2,081.00 | 1,790.00 | 1,983.00 | 10.1M |
| 2025-07-08 | 1,716.00 | 1,889.00 | 1,711.00 | 1,790.00 | 5.3M |
| 2025-07-07 | 1,615.00 | 1,800.00 | 1,590.00 | 1,755.00 | 6.1M |
| 2025-07-04 | 1,540.00 | 1,608.00 | 1,511.00 | 1,585.00 | 1.9M |
| 2025-07-03 | 1,594.00 | 1,618.00 | 1,525.00 | 1,546.00 | 1.3M |
| 2025-07-02 | 1,690.00 | 1,695.00 | 1,557.00 | 1,569.00 | 2.9M |
| 2025-07-01 | 1,621.00 | 1,809.00 | 1,573.00 | 1,718.00 | 5.7M |
| 2025-06-30 | 1,584.00 | 1,738.00 | 1,580.00 | 1,617.00 | 4.4M |
| 2025-06-27 | 1,600.00 | 1,638.00 | 1,502.00 | 1,504.00 | 1.7M |
| 2025-06-26 | 1,659.00 | 1,725.00 | 1,610.00 | 1,625.00 | 2.0M |
| 2025-06-25 | 1,577.00 | 1,646.00 | 1,517.00 | 1,637.00 | 2.1M |
| 2025-06-24 | 1,730.00 | 1,749.00 | 1,588.00 | 1,593.00 | 1.6M |
| 2025-06-23 | 1,740.00 | 1,799.00 | 1,669.00 | 1,690.00 | 2.0M |
| 2025-06-20 | 1,795.00 | 1,820.00 | 1,734.00 | 1,749.00 | 1.6M |
| 2025-06-19 | 1,850.00 | 1,914.00 | 1,772.00 | 1,795.00 | 2.0M |
| 2025-06-18 | 1,718.00 | 1,979.00 | 1,667.00 | 1,862.00 | 6.3M |
| 2025-06-17 | 1,561.00 | 1,694.00 | 1,515.00 | 1,692.00 | 3.2M |
| 2025-06-16 | 1,682.00 | 1,830.00 | 1,582.00 | 1,587.00 | 3.8M |
| 2025-06-13 | 1,787.00 | 1,809.00 | 1,737.00 | 1,760.00 | 2.0M |
| 2025-06-12 | 1,756.00 | 1,842.00 | 1,742.00 | 1,776.00 | 4.1M |
| 2025-06-11 | 1,835.00 | 1,870.00 | 1,724.00 | 1,773.00 | 6.1M |
| 2025-06-10 | 1,702.00 | 1,789.00 | 1,650.00 | 1,757.00 | 9.9M |
| 2025-06-09 | 1,366.00 | 1,620.00 | 1,352.00 | 1,607.00 | 6.4M |
| 2025-06-06 | 1,314.00 | 1,360.00 | 1,299.00 | 1,342.00 | 1.1M |
| 2025-06-05 | 1,348.00 | 1,405.00 | 1,310.00 | 1,322.00 | 2.0M |
| 2025-06-04 | 1,440.00 | 1,443.00 | 1,345.00 | 1,345.00 | 2.6M |
| 2025-06-03 | 1,414.00 | 1,444.00 | 1,361.00 | 1,410.00 | 3.8M |
| 2025-06-02 | 1,400.00 | 1,426.00 | 1,333.00 | 1,393.00 | 3.6M |
| 2025-05-30 | 1,305.00 | 1,381.00 | 1,264.00 | 1,375.00 | 3.0M |
| 2025-05-29 | 1,300.00 | 1,360.00 | 1,252.00 | 1,312.00 | 4.2M |
| 2025-05-28 | 1,280.00 | 1,330.00 | 1,236.00 | 1,245.00 | 3.0M |
| 2025-05-27 | 1,273.00 | 1,281.00 | 1,210.00 | 1,215.00 | 1.6M |
| 2025-05-26 | 1,280.00 | 1,316.00 | 1,201.00 | 1,243.00 | 3.0M |
| 2025-05-23 | 1,380.00 | 1,470.00 | 1,233.00 | 1,250.00 | 4.1M |
| 2025-05-22 | 1,170.00 | 1,470.00 | 1,129.00 | 1,470.00 | 8.2M |
| 2025-05-21 | 1,005.00 | 1,185.00 | 991.00 | 1,170.00 | 3.2M |
| 2025-05-20 | 942.00 | 1,017.00 | 942.00 | 1,012.00 | 1.1M |
| 2025-05-19 | 970.00 | 985.00 | 938.00 | 940.00 | 0.5M |
| 2025-05-16 | 961.00 | 971.00 | 944.00 | 964.00 | 0.5M |
| 2025-05-15 | 980.00 | 1,023.00 | 954.00 | 968.00 | 1.3M |
| 2025-05-14 | 993.00 | 995.00 | 963.00 | 984.00 | 0.6M |
| 2025-05-13 | 1,028.00 | 1,030.00 | 994.00 | 995.00 | 0.4M |
| 2025-05-12 | 996.00 | 1,014.00 | 980.00 | 1,013.00 | 0.6M |
| 2025-05-09 | 1,003.00 | 1,017.00 | 991.00 | 995.00 | 0.6M |
| 2025-05-08 | 1,022.00 | 1,031.00 | 993.00 | 1,003.00 | 0.7M |
| 2025-05-07 | 1,056.00 | 1,105.00 | 1,011.00 | 1,015.00 | 2.0M |
| 2025-05-02 | 979.00 | 1,085.00 | 972.00 | 1,026.00 | 2.7M |
| 2025-05-01 | 966.00 | 1,014.00 | 954.00 | 974.00 | 1.6M |
| 2025-04-30 | 1,050.00 | 1,055.00 | 940.00 | 951.00 | 2.4M |
| 2025-04-28 | 970.00 | 1,060.00 | 969.00 | 1,045.00 | 3.8M |
| 2025-04-25 | 920.00 | 928.00 | 908.00 | 911.00 | 0.5M |
| 2025-04-24 | 934.00 | 951.00 | 907.00 | 918.00 | 0.7M |
| 2025-04-23 | 949.00 | 983.00 | 917.00 | 928.00 | 1.7M |
| 2025-04-22 | 956.00 | 975.00 | 902.00 | 917.00 | 1.1M |
| 2025-04-21 | 1,031.00 | 1,035.00 | 972.00 | 985.00 | 1.2M |
| 2025-04-18 | 1,039.00 | 1,075.00 | 1,013.00 | 1,021.00 | 2.1M |
| 2025-04-17 | 1,024.00 | 1,097.00 | 1,005.00 | 1,027.00 | 2.7M |
| 2025-04-16 | 988.00 | 1,118.00 | 963.00 | 1,007.00 | 3.6M |
| 2025-04-15 | 994.00 | 1,017.00 | 960.00 | 975.00 | 1.0M |
| 2025-04-14 | 1,039.00 | 1,039.00 | 971.00 | 973.00 | 1.1M |
| 2025-04-11 | 901.00 | 1,023.00 | 901.00 | 1,018.00 | 2.0M |
| 2025-04-10 | 1,000.00 | 1,000.00 | 921.00 | 930.00 | 1.5M |
| 2025-04-09 | 970.00 | 985.00 | 903.00 | 919.00 | 1.6M |
| 2025-04-08 | 1,000.00 | 1,000.00 | 951.00 | 1,000.00 | 1.1M |
| 2025-04-07 | 800.00 | 903.00 | 790.00 | 850.00 | 1.5M |
| 2025-04-04 | 939.00 | 961.00 | 845.00 | 873.00 | 1.3M |
| 2025-04-03 | 853.00 | 968.00 | 853.00 | 946.00 | 1.2M |
| 2025-04-02 | 980.00 | 980.00 | 891.00 | 906.00 | 1.4M |
| 2025-04-01 | 1,083.00 | 1,091.00 | 999.00 | 999.00 | 1.1M |
| 2025-03-31 | 1,067.00 | 1,078.00 | 989.00 | 1,042.00 | 1.1M |
| 2025-03-28 | 1,021.00 | 1,047.00 | 1,014.00 | 1,038.00 | 0.4M |
| 2025-03-27 | 1,041.00 | 1,066.00 | 1,002.00 | 1,013.00 | 0.6M |
| 2025-03-26 | 1,078.00 | 1,078.00 | 1,024.00 | 1,029.00 | 0.6M |
| 2025-03-25 | 1,045.00 | 1,105.00 | 1,028.00 | 1,061.00 | 1.5M |
| 2025-03-24 | 1,047.00 | 1,098.00 | 1,013.00 | 1,027.00 | 1.1M |
| 2025-03-21 | 1,191.00 | 1,239.00 | 1,055.00 | 1,067.00 | 2.6M |
| 2025-03-19 | 1,121.00 | 1,184.00 | 1,072.00 | 1,132.00 | 4.7M |
| 2025-03-18 | 983.00 | 1,091.00 | 983.00 | 1,091.00 | 4.8M |
| 2025-03-17 | 817.00 | 960.00 | 815.00 | 941.00 | 3.6M |
| 2025-03-14 | 772.00 | 820.00 | 746.00 | 810.00 | 2.1M |
| 2025-03-13 | 758.00 | 790.00 | 734.00 | 758.00 | 1.1M |
| 2025-03-12 | 733.00 | 770.00 | 727.00 | 764.00 | 0.9M |
| 2025-03-11 | 701.00 | 749.00 | 695.00 | 730.00 | 1.1M |
| 2025-03-10 | 680.00 | 717.00 | 679.00 | 714.00 | 0.9M |
| 2025-03-07 | 684.00 | 712.00 | 668.00 | 672.00 | 0.8M |
| 2025-03-06 | 703.00 | 704.00 | 668.00 | 684.00 | 0.7M |
| 2025-03-05 | 722.00 | 777.00 | 697.00 | 712.00 | 1.4M |
| 2025-03-04 | 742.00 | 804.00 | 712.00 | 732.00 | 3.8M |
| 2025-03-03 | 761.00 | 775.00 | 688.00 | 708.00 | 1.2M |
| 2025-02-28 | 771.00 | 809.00 | 702.00 | 731.00 | 2.6M |
| 2025-02-27 | 711.00 | 771.00 | 675.00 | 771.00 | 3.2M |
| 2025-02-26 | 700.00 | 701.00 | 637.00 | 671.00 | 2.8M |
| 2025-02-25 | 769.00 | 852.00 | 730.00 | 730.00 | 7.7M |
| 2025-02-21 | 770.00 | 885.00 | 745.00 | 779.00 | 16.6M |
| 2025-02-20 | 669.00 | 748.00 | 664.00 | 748.00 | 7.9M |
| 2025-02-19 | 601.00 | 664.00 | 585.00 | 648.00 | 3.2M |
| 2025-02-18 | 637.00 | 667.00 | 594.00 | 600.00 | 2.7M |
| 2025-02-17 | 650.00 | 654.00 | 615.00 | 632.00 | 2.6M |
| 2025-02-14 | 675.00 | 715.00 | 611.00 | 621.00 | 8.0M |
| 2025-02-13 | 686.00 | 726.00 | 617.00 | 633.00 | 7.4M |
| 2025-02-12 | 540.00 | 626.00 | 540.00 | 626.00 | 4.3M |
| 2025-02-10 | 542.00 | 575.00 | 520.00 | 526.00 | 3.9M |
| 2025-02-07 | 493.00 | 541.00 | 481.00 | 541.00 | 4.9M |
| 2025-02-06 | 460.00 | 471.00 | 447.00 | 461.00 | 0.6M |
| 2025-02-05 | 445.00 | 460.00 | 441.00 | 453.00 | 0.5M |
| 2025-02-04 | 475.00 | 482.00 | 439.00 | 443.00 | 1.0M |
| 2025-02-03 | 493.00 | 508.00 | 471.00 | 471.00 | 2.7M |
| 2025-01-31 | 510.00 | 521.00 | 464.00 | 471.00 | 4.9M |
| 2025-01-30 | 440.00 | 492.00 | 419.00 | 492.00 | 2.3M |
| 2025-01-29 | 422.00 | 422.00 | 405.00 | 412.00 | 0.2M |
| 2025-01-28 | 426.00 | 429.00 | 418.00 | 420.00 | 0.1M |
| 2025-01-27 | 417.00 | 436.00 | 412.00 | 428.00 | 0.2M |
| 2025-01-24 | 400.00 | 418.00 | 399.00 | 413.00 | 0.1M |
| 2025-01-23 | 407.00 | 407.00 | 397.00 | 399.00 | 0.1M |
| 2025-01-22 | 400.00 | 410.00 | 400.00 | 408.00 | 0.1M |
| 2025-01-21 | 405.00 | 405.00 | 396.00 | 401.00 | 0.1M |
| 2025-01-20 | 405.00 | 405.00 | 398.00 | 405.00 | 0.1M |
| 2025-01-17 | 410.00 | 410.00 | 396.00 | 404.00 | 0.2M |
| 2025-01-16 | 415.00 | 422.00 | 408.00 | 411.00 | 0.1M |
| 2025-01-15 | 418.00 | 420.00 | 405.00 | 412.00 | 0.1M |
| 2025-01-14 | 424.00 | 427.00 | 414.00 | 416.00 | 0.1M |
| 2025-01-10 | 422.00 | 428.00 | 413.00 | 415.00 | 0.2M |
| 2025-01-09 | 434.00 | 454.00 | 423.00 | 428.00 | 0.4M |
| 2025-01-08 | 421.00 | 430.00 | 418.00 | 426.00 | 0.1M |
| 2025-01-07 | 434.00 | 435.00 | 415.00 | 422.00 | 0.2M |
| 2025-01-06 | 463.00 | 463.00 | 427.00 | 427.00 | 0.2M |