2,386.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,312.00 | 2,335.00 | 2,272.00 | 2,274.00 | 0.3M |
| 2024-12-27 | 2,283.00 | 2,306.00 | 2,229.00 | 2,297.00 | 0.5M |
| 2024-12-26 | 2,209.00 | 2,209.00 | 2,157.00 | 2,189.00 | 0.2M |
| 2024-12-25 | 2,253.00 | 2,265.00 | 2,181.00 | 2,194.00 | 0.2M |
| 2024-12-24 | 2,246.00 | 2,279.00 | 2,195.00 | 2,252.00 | 0.2M |
| 2024-12-23 | 2,293.00 | 2,324.00 | 2,234.00 | 2,277.00 | 0.3M |
| 2024-12-20 | 2,219.00 | 2,338.00 | 2,219.00 | 2,312.00 | 0.6M |
| 2024-12-19 | 2,115.00 | 2,238.00 | 2,101.00 | 2,200.00 | 0.3M |
| 2024-12-18 | 2,215.00 | 2,219.00 | 2,115.00 | 2,138.00 | 0.6M |
| 2024-12-17 | 2,251.00 | 2,267.00 | 2,201.00 | 2,208.00 | 0.4M |
| 2024-12-16 | 2,301.00 | 2,306.00 | 2,237.00 | 2,259.00 | 0.4M |
| 2024-12-13 | 2,321.00 | 2,345.00 | 2,278.00 | 2,301.00 | 0.4M |
| 2024-12-12 | 2,367.00 | 2,430.00 | 2,341.00 | 2,354.00 | 0.3M |
| 2024-12-11 | 2,343.00 | 2,414.00 | 2,330.00 | 2,354.00 | 0.4M |
| 2024-12-10 | 2,399.00 | 2,439.00 | 2,313.00 | 2,335.00 | 0.3M |
| 2024-12-09 | 2,423.00 | 2,475.00 | 2,402.00 | 2,440.00 | 0.2M |
| 2024-12-06 | 2,453.00 | 2,470.00 | 2,406.00 | 2,418.00 | 0.2M |
| 2024-12-05 | 2,477.00 | 2,520.00 | 2,433.00 | 2,481.00 | 0.4M |
| 2024-12-04 | 2,533.00 | 2,537.00 | 2,419.00 | 2,460.00 | 0.4M |
| 2024-12-03 | 2,441.00 | 2,535.00 | 2,419.00 | 2,527.00 | 0.5M |
| 2024-12-02 | 2,475.00 | 2,477.00 | 2,385.00 | 2,425.00 | 0.4M |
| 2024-11-29 | 2,465.00 | 2,505.00 | 2,430.00 | 2,492.00 | 0.3M |
| 2024-11-28 | 2,430.00 | 2,454.00 | 2,381.00 | 2,448.00 | 0.4M |
| 2024-11-27 | 2,532.00 | 2,540.00 | 2,442.00 | 2,461.00 | 0.3M |
| 2024-11-26 | 2,500.00 | 2,531.00 | 2,420.00 | 2,446.00 | 0.4M |
| 2024-11-25 | 2,380.00 | 2,495.00 | 2,323.00 | 2,492.00 | 0.6M |
| 2024-11-22 | 2,459.00 | 2,465.00 | 2,392.00 | 2,425.00 | 0.3M |
| 2024-11-21 | 2,450.00 | 2,492.00 | 2,388.00 | 2,413.00 | 0.4M |
| 2024-11-20 | 2,410.00 | 2,453.00 | 2,353.00 | 2,420.00 | 0.4M |
| 2024-11-19 | 2,380.00 | 2,428.00 | 2,328.00 | 2,417.00 | 0.4M |
| 2024-11-18 | 2,343.00 | 2,366.00 | 2,270.00 | 2,333.00 | 0.5M |
| 2024-11-15 | 2,363.00 | 2,455.00 | 2,281.00 | 2,349.00 | 1.0M |
| 2024-11-14 | 2,209.00 | 2,347.00 | 2,207.00 | 2,347.00 | 1.4M |
| 2024-11-13 | 1,999.00 | 2,004.00 | 1,943.00 | 1,947.00 | 0.5M |
| 2024-11-12 | 1,946.00 | 1,972.00 | 1,922.00 | 1,972.00 | 0.4M |
| 2024-11-11 | 1,846.00 | 1,945.00 | 1,830.00 | 1,945.00 | 0.4M |
| 2024-11-08 | 1,867.00 | 1,891.00 | 1,851.00 | 1,886.00 | 0.3M |
| 2024-11-07 | 1,839.00 | 1,882.00 | 1,789.00 | 1,845.00 | 0.3M |
| 2024-11-06 | 1,785.00 | 1,811.00 | 1,747.00 | 1,789.00 | 0.3M |
| 2024-11-05 | 1,770.00 | 1,779.00 | 1,700.00 | 1,747.00 | 0.3M |
| 2024-11-01 | 1,782.00 | 1,803.00 | 1,754.00 | 1,771.00 | 0.2M |
| 2024-10-31 | 1,835.00 | 1,839.00 | 1,762.00 | 1,773.00 | 0.4M |
| 2024-10-30 | 1,823.00 | 1,844.00 | 1,798.00 | 1,844.00 | 3.3M |
| 2024-10-29 | 1,788.00 | 1,829.00 | 1,780.00 | 1,813.00 | 0.4M |
| 2024-10-28 | 1,700.00 | 1,765.00 | 1,700.00 | 1,764.00 | 0.2M |
| 2024-10-25 | 1,706.00 | 1,724.00 | 1,680.00 | 1,695.00 | 0.2M |
| 2024-10-24 | 1,710.00 | 1,755.00 | 1,701.00 | 1,706.00 | 0.3M |
| 2024-10-23 | 1,721.00 | 1,788.00 | 1,712.00 | 1,737.00 | 0.6M |
| 2024-10-22 | 1,701.00 | 1,707.00 | 1,659.00 | 1,681.00 | 0.3M |
| 2024-10-21 | 1,708.00 | 1,721.00 | 1,671.00 | 1,707.00 | 0.4M |
| 2024-10-18 | 1,710.00 | 1,739.00 | 1,682.00 | 1,734.00 | 0.4M |
| 2024-10-17 | 1,798.00 | 1,812.00 | 1,720.00 | 1,733.00 | 0.4M |
| 2024-10-16 | 1,750.00 | 1,827.00 | 1,743.00 | 1,804.00 | 0.4M |
| 2024-10-15 | 1,781.00 | 1,812.00 | 1,739.00 | 1,752.00 | 0.4M |
| 2024-10-11 | 1,730.00 | 1,854.00 | 1,710.00 | 1,777.00 | 0.7M |
| 2024-10-10 | 1,725.00 | 1,741.00 | 1,685.00 | 1,709.00 | 0.4M |
| 2024-10-09 | 1,783.00 | 1,836.00 | 1,747.00 | 1,754.00 | 0.6M |
| 2024-10-08 | 1,770.00 | 1,867.00 | 1,768.00 | 1,784.00 | 0.9M |
| 2024-10-07 | 1,692.00 | 1,780.00 | 1,671.00 | 1,718.00 | 0.7M |
| 2024-10-04 | 1,751.00 | 1,797.00 | 1,680.00 | 1,709.00 | 0.9M |
| 2024-10-03 | 1,772.00 | 1,797.00 | 1,722.00 | 1,766.00 | 0.7M |
| 2024-10-02 | 1,800.00 | 1,815.00 | 1,756.00 | 1,789.00 | 0.7M |
| 2024-10-01 | 1,955.00 | 1,995.00 | 1,874.00 | 1,895.00 | 0.5M |
| 2024-09-30 | 1,884.00 | 2,038.00 | 1,880.00 | 1,917.00 | 0.7M |
| 2024-09-27 | 2,115.00 | 2,194.00 | 1,915.00 | 1,919.00 | 0.7M |
| 2024-09-26 | 2,007.50 | 2,102.50 | 1,997.50 | 2,090.00 | 0.9M |
| 2024-09-25 | 2,070.00 | 2,075.00 | 1,992.50 | 2,002.50 | 1.0M |
| 2024-09-24 | 2,012.50 | 2,030.00 | 1,957.50 | 2,005.00 | 1.0M |
| 2024-09-20 | 1,987.50 | 1,995.00 | 1,932.50 | 1,950.00 | 0.6M |
| 2024-09-19 | 1,937.50 | 1,975.00 | 1,925.00 | 1,960.00 | 0.4M |
| 2024-09-18 | 1,902.50 | 1,945.00 | 1,892.50 | 1,930.00 | 0.4M |
| 2024-09-17 | 1,870.00 | 1,945.00 | 1,857.50 | 1,900.00 | 0.5M |
| 2024-09-13 | 1,902.50 | 1,912.50 | 1,830.00 | 1,845.00 | 0.5M |
| 2024-09-12 | 1,862.50 | 1,902.50 | 1,847.50 | 1,895.00 | 0.4M |
| 2024-09-11 | 1,857.50 | 1,860.00 | 1,817.50 | 1,825.00 | 0.5M |
| 2024-09-10 | 1,747.50 | 1,842.50 | 1,727.50 | 1,837.50 | 0.6M |
| 2024-09-09 | 1,687.50 | 1,727.50 | 1,682.50 | 1,707.50 | 0.5M |
| 2024-09-06 | 1,900.00 | 1,900.00 | 1,725.00 | 1,737.50 | 1.1M |
| 2024-09-05 | 1,892.50 | 1,947.50 | 1,892.50 | 1,925.00 | 0.3M |
| 2024-09-04 | 1,885.00 | 1,947.50 | 1,872.50 | 1,897.50 | 0.3M |
| 2024-09-03 | 1,960.00 | 1,987.50 | 1,887.50 | 1,910.00 | 0.6M |
| 2024-09-02 | 1,860.00 | 1,950.00 | 1,837.50 | 1,950.00 | 0.6M |
| 2024-08-30 | 1,800.00 | 1,837.50 | 1,795.00 | 1,830.00 | 0.3M |
| 2024-08-29 | 1,850.00 | 1,850.00 | 1,800.00 | 1,820.00 | 0.2M |
| 2024-08-28 | 1,830.00 | 1,852.50 | 1,815.00 | 1,840.00 | 0.2M |
| 2024-08-27 | 1,875.00 | 1,875.00 | 1,797.50 | 1,827.50 | 0.4M |
| 2024-08-26 | 1,860.00 | 1,882.50 | 1,840.00 | 1,867.50 | 0.3M |
| 2024-08-23 | 1,902.50 | 1,915.00 | 1,832.50 | 1,860.00 | 0.4M |
| 2024-08-22 | 1,822.50 | 1,900.00 | 1,810.00 | 1,900.00 | 0.4M |
| 2024-08-21 | 1,882.50 | 1,902.50 | 1,812.50 | 1,822.50 | 0.6M |
| 2024-08-20 | 1,837.50 | 1,897.50 | 1,817.50 | 1,892.50 | 0.4M |
| 2024-08-19 | 1,797.50 | 1,842.50 | 1,750.00 | 1,812.50 | 0.6M |
| 2024-08-16 | 1,705.00 | 1,842.50 | 1,705.00 | 1,835.00 | 0.9M |
| 2024-08-15 | 1,580.00 | 1,657.50 | 1,562.50 | 1,655.00 | 0.7M |
| 2024-08-14 | 1,550.00 | 1,677.50 | 1,497.50 | 1,577.50 | 2.5M |
| 2024-08-13 | 1,650.00 | 1,692.50 | 1,625.00 | 1,692.50 | 0.8M |
| 2024-08-09 | 1,632.50 | 1,710.00 | 1,580.00 | 1,600.00 | 0.6M |
| 2024-08-08 | 1,622.50 | 1,670.00 | 1,592.50 | 1,597.50 | 0.4M |
| 2024-08-07 | 1,605.00 | 1,645.00 | 1,567.50 | 1,622.50 | 0.4M |
| 2024-08-06 | 1,547.50 | 1,645.00 | 1,547.50 | 1,607.50 | 0.6M |
| 2024-08-05 | 1,562.50 | 1,640.00 | 1,512.50 | 1,522.50 | 0.8M |
| 2024-08-02 | 1,675.00 | 1,682.50 | 1,607.50 | 1,612.50 | 0.6M |
| 2024-08-01 | 1,782.50 | 1,782.50 | 1,697.50 | 1,722.50 | 0.3M |
| 2024-07-31 | 1,707.50 | 1,760.00 | 1,695.00 | 1,757.50 | 0.3M |
| 2024-07-30 | 1,737.50 | 1,737.50 | 1,692.50 | 1,712.50 | 0.3M |
| 2024-07-29 | 1,780.00 | 1,805.00 | 1,740.00 | 1,742.50 | 0.4M |
| 2024-07-26 | 1,740.00 | 1,775.00 | 1,730.00 | 1,772.50 | 0.4M |
| 2024-07-25 | 1,692.50 | 1,752.50 | 1,680.00 | 1,737.50 | 0.5M |
| 2024-07-24 | 1,742.50 | 1,785.00 | 1,717.50 | 1,730.00 | 0.6M |
| 2024-07-23 | 1,687.50 | 1,702.50 | 1,672.50 | 1,697.50 | 0.2M |
| 2024-07-22 | 1,662.50 | 1,692.50 | 1,640.00 | 1,662.50 | 0.3M |
| 2024-07-19 | 1,702.50 | 1,705.00 | 1,650.00 | 1,662.50 | 0.3M |
| 2024-07-18 | 1,615.00 | 1,677.50 | 1,615.00 | 1,677.50 | 0.4M |
| 2024-07-17 | 1,602.50 | 1,657.50 | 1,595.00 | 1,617.50 | 0.3M |
| 2024-07-16 | 1,577.50 | 1,642.50 | 1,575.00 | 1,602.50 | 0.4M |
| 2024-07-12 | 1,570.00 | 1,630.00 | 1,552.50 | 1,577.50 | 0.6M |
| 2024-07-11 | 1,635.00 | 1,637.50 | 1,585.00 | 1,592.50 | 0.8M |
| 2024-07-10 | 1,685.00 | 1,730.00 | 1,680.00 | 1,682.50 | 0.3M |
| 2024-07-09 | 1,675.00 | 1,710.00 | 1,662.50 | 1,690.00 | 0.3M |
| 2024-07-08 | 1,697.50 | 1,707.50 | 1,652.50 | 1,685.00 | 0.3M |
| 2024-07-05 | 1,632.50 | 1,697.50 | 1,617.50 | 1,685.00 | 0.4M |
| 2024-07-04 | 1,652.50 | 1,657.50 | 1,592.50 | 1,647.50 | 0.8M |
| 2024-07-03 | 1,750.00 | 1,762.50 | 1,690.00 | 1,700.00 | 0.5M |
| 2024-07-02 | 1,670.00 | 1,750.00 | 1,670.00 | 1,737.50 | 0.4M |
| 2024-07-01 | 1,660.00 | 1,677.50 | 1,647.50 | 1,670.00 | 0.3M |
| 2024-06-28 | 1,712.50 | 1,742.50 | 1,677.50 | 1,680.00 | 0.3M |
| 2024-06-27 | 1,677.50 | 1,695.00 | 1,675.00 | 1,692.50 | 0.2M |
| 2024-06-26 | 1,692.50 | 1,700.00 | 1,670.00 | 1,677.50 | 0.4M |
| 2024-06-25 | 1,637.50 | 1,650.00 | 1,600.00 | 1,645.00 | 0.3M |
| 2024-06-24 | 1,592.50 | 1,642.50 | 1,550.00 | 1,637.50 | 0.7M |
| 2024-06-21 | 1,707.50 | 1,735.00 | 1,625.00 | 1,642.50 | 0.7M |
| 2024-06-20 | 1,677.50 | 1,715.00 | 1,677.50 | 1,707.50 | 0.5M |
| 2024-06-19 | 1,655.00 | 1,697.50 | 1,635.00 | 1,652.50 | 0.3M |
| 2024-06-18 | 1,670.00 | 1,675.00 | 1,612.50 | 1,655.00 | 0.4M |
| 2024-06-17 | 1,655.00 | 1,672.50 | 1,640.00 | 1,670.00 | 0.4M |
| 2024-06-14 | 1,592.50 | 1,647.50 | 1,592.50 | 1,630.00 | 0.6M |
| 2024-06-13 | 1,585.00 | 1,592.50 | 1,537.50 | 1,567.50 | 0.5M |
| 2024-06-12 | 1,585.00 | 1,615.00 | 1,547.50 | 1,575.00 | 0.4M |
| 2024-06-11 | 1,507.50 | 1,545.00 | 1,502.50 | 1,537.50 | 0.4M |
| 2024-06-10 | 1,482.50 | 1,500.00 | 1,467.50 | 1,497.50 | 0.4M |
| 2024-06-07 | 1,467.50 | 1,480.00 | 1,447.50 | 1,480.00 | 0.4M |
| 2024-06-06 | 1,437.50 | 1,462.50 | 1,425.00 | 1,462.50 | 0.4M |
| 2024-06-05 | 1,407.50 | 1,462.50 | 1,405.00 | 1,435.00 | 0.5M |
| 2024-06-04 | 1,332.50 | 1,425.00 | 1,325.00 | 1,412.50 | 0.6M |
| 2024-06-03 | 1,352.50 | 1,365.00 | 1,315.00 | 1,317.50 | 0.3M |
| 2024-05-31 | 1,325.00 | 1,357.50 | 1,325.00 | 1,352.50 | 0.2M |
| 2024-05-30 | 1,312.50 | 1,342.50 | 1,302.50 | 1,327.50 | 0.4M |
| 2024-05-29 | 1,395.00 | 1,400.00 | 1,325.00 | 1,325.00 | 0.5M |
| 2024-05-28 | 1,405.00 | 1,407.50 | 1,372.50 | 1,400.00 | 0.6M |
| 2024-05-27 | 1,402.50 | 1,432.50 | 1,382.50 | 1,430.00 | 0.4M |
| 2024-05-24 | 1,397.50 | 1,417.50 | 1,347.50 | 1,387.50 | 0.7M |
| 2024-05-23 | 1,342.50 | 1,345.00 | 1,315.00 | 1,340.00 | 0.2M |
| 2024-05-22 | 1,342.50 | 1,365.00 | 1,337.50 | 1,342.50 | 0.2M |
| 2024-05-21 | 1,367.50 | 1,380.00 | 1,330.00 | 1,342.50 | 0.4M |
| 2024-05-20 | 1,390.00 | 1,425.00 | 1,320.00 | 1,327.50 | 0.7M |
| 2024-05-17 | 1,387.50 | 1,435.00 | 1,380.00 | 1,385.00 | 0.5M |
| 2024-05-16 | 1,397.50 | 1,465.00 | 1,387.50 | 1,400.00 | 0.6M |
| 2024-05-15 | 1,375.00 | 1,475.00 | 1,342.50 | 1,447.50 | 2.0M |
| 2024-05-14 | 1,302.50 | 1,302.50 | 1,260.00 | 1,277.50 | 0.5M |
| 2024-05-13 | 1,302.50 | 1,310.00 | 1,285.00 | 1,305.00 | 0.3M |
| 2024-05-10 | 1,287.50 | 1,305.00 | 1,280.00 | 1,302.50 | 0.2M |
| 2024-05-09 | 1,300.00 | 1,305.00 | 1,285.00 | 1,290.00 | 0.2M |
| 2024-05-08 | 1,295.00 | 1,317.50 | 1,282.50 | 1,287.50 | 0.4M |
| 2024-05-07 | 1,272.50 | 1,287.50 | 1,265.00 | 1,282.50 | 0.3M |
| 2024-05-02 | 1,221.25 | 1,265.00 | 1,212.50 | 1,265.00 | 0.4M |
| 2024-05-01 | 1,250.00 | 1,255.00 | 1,215.00 | 1,221.25 | 0.3M |
| 2024-04-30 | 1,272.50 | 1,275.00 | 1,241.25 | 1,257.50 | 0.3M |
| 2024-04-26 | 1,243.75 | 1,262.50 | 1,228.75 | 1,246.25 | 0.7M |
| 2024-04-25 | 1,235.00 | 1,255.00 | 1,231.25 | 1,243.75 | 0.3M |
| 2024-04-24 | 1,275.00 | 1,290.00 | 1,240.00 | 1,246.25 | 0.6M |
| 2024-04-23 | 1,210.00 | 1,228.75 | 1,192.50 | 1,220.00 | 0.3M |
| 2024-04-22 | 1,186.25 | 1,192.50 | 1,165.00 | 1,181.25 | 0.2M |
| 2024-04-19 | 1,192.50 | 1,202.50 | 1,155.00 | 1,176.25 | 0.3M |
| 2024-04-18 | 1,167.50 | 1,205.00 | 1,162.50 | 1,202.50 | 0.3M |
| 2024-04-17 | 1,227.50 | 1,240.00 | 1,151.25 | 1,167.50 | 0.7M |
| 2024-04-16 | 1,250.00 | 1,255.00 | 1,205.00 | 1,227.50 | 0.6M |
| 2024-04-15 | 1,252.50 | 1,275.00 | 1,238.75 | 1,275.00 | 0.2M |
| 2024-04-12 | 1,275.00 | 1,290.00 | 1,255.00 | 1,272.50 | 0.3M |
| 2024-04-11 | 1,282.50 | 1,310.00 | 1,248.75 | 1,267.50 | 0.5M |
| 2024-04-10 | 1,227.50 | 1,290.00 | 1,227.50 | 1,280.00 | 0.6M |
| 2024-04-09 | 1,221.25 | 1,233.75 | 1,208.75 | 1,233.75 | 0.2M |
| 2024-04-08 | 1,275.00 | 1,277.50 | 1,213.75 | 1,218.75 | 0.4M |
| 2024-04-05 | 1,170.00 | 1,257.50 | 1,170.00 | 1,236.25 | 0.5M |
| 2024-04-04 | 1,196.25 | 1,206.25 | 1,158.75 | 1,187.50 | 0.5M |
| 2024-04-03 | 1,157.50 | 1,200.00 | 1,152.50 | 1,191.25 | 0.4M |
| 2024-04-02 | 1,257.50 | 1,260.00 | 1,176.25 | 1,181.25 | 0.5M |
| 2024-04-01 | 1,275.00 | 1,282.50 | 1,232.50 | 1,250.00 | 0.7M |
| 2024-03-29 | 1,227.50 | 1,260.00 | 1,207.50 | 1,252.50 | 0.6M |
| 2024-03-28 | 1,211.25 | 1,242.50 | 1,201.25 | 1,225.00 | 0.7M |
| 2024-03-27 | 1,193.75 | 1,208.75 | 1,162.50 | 1,185.00 | 0.6M |
| 2024-03-26 | 1,150.00 | 1,215.00 | 1,140.00 | 1,187.50 | 0.7M |
| 2024-03-25 | 1,155.00 | 1,187.50 | 1,150.00 | 1,150.00 | 0.5M |
| 2024-03-22 | 1,141.25 | 1,153.75 | 1,125.00 | 1,145.00 | 0.4M |
| 2024-03-21 | 1,157.50 | 1,162.50 | 1,122.50 | 1,141.25 | 0.6M |
| 2024-03-19 | 1,125.00 | 1,162.50 | 1,118.75 | 1,156.25 | 0.5M |
| 2024-03-18 | 1,102.50 | 1,145.00 | 1,102.50 | 1,125.00 | 0.6M |
| 2024-03-15 | 1,135.00 | 1,151.25 | 1,100.00 | 1,100.00 | 1.7M |
| 2024-03-14 | 1,181.25 | 1,186.25 | 1,132.50 | 1,152.50 | 0.9M |
| 2024-03-13 | 1,122.50 | 1,168.75 | 1,101.25 | 1,163.75 | 1.0M |
| 2024-03-12 | 1,086.25 | 1,115.00 | 1,077.50 | 1,098.75 | 0.6M |
| 2024-03-11 | 1,097.50 | 1,101.25 | 1,072.50 | 1,078.75 | 0.4M |
| 2024-03-08 | 1,123.75 | 1,142.50 | 1,110.00 | 1,115.00 | 0.5M |
| 2024-03-07 | 1,157.50 | 1,165.00 | 1,130.00 | 1,141.25 | 0.4M |
| 2024-03-06 | 1,150.00 | 1,192.50 | 1,140.00 | 1,157.50 | 0.7M |
| 2024-03-05 | 1,121.25 | 1,148.75 | 1,100.00 | 1,140.00 | 0.6M |
| 2024-03-04 | 1,157.50 | 1,165.00 | 1,127.50 | 1,133.75 | 0.5M |
| 2024-03-01 | 1,175.00 | 1,216.25 | 1,141.25 | 1,152.50 | 0.8M |
| 2024-02-29 | 1,137.50 | 1,202.50 | 1,133.75 | 1,168.75 | 0.9M |
| 2024-02-28 | 1,152.50 | 1,187.50 | 1,123.75 | 1,132.50 | 0.7M |
| 2024-02-27 | 1,193.75 | 1,196.25 | 1,161.25 | 1,168.75 | 0.8M |
| 2024-02-26 | 1,250.00 | 1,260.00 | 1,211.25 | 1,211.25 | 0.6M |
| 2024-02-22 | 1,277.50 | 1,282.50 | 1,245.00 | 1,252.50 | 0.4M |
| 2024-02-21 | 1,252.50 | 1,290.00 | 1,252.50 | 1,270.00 | 0.4M |
| 2024-02-20 | 1,282.50 | 1,290.00 | 1,243.75 | 1,252.50 | 0.6M |
| 2024-02-19 | 1,307.50 | 1,325.00 | 1,243.75 | 1,277.50 | 1.3M |
| 2024-02-16 | 1,412.50 | 1,412.50 | 1,340.00 | 1,382.50 | 0.9M |
| 2024-02-15 | 1,422.50 | 1,432.50 | 1,357.50 | 1,420.00 | 0.7M |
| 2024-02-14 | 1,392.50 | 1,477.50 | 1,352.50 | 1,422.50 | 1.2M |
| 2024-02-13 | 1,427.50 | 1,427.50 | 1,377.50 | 1,417.50 | 0.7M |
| 2024-02-09 | 1,440.00 | 1,442.50 | 1,395.00 | 1,410.00 | 0.7M |
| 2024-02-08 | 1,497.50 | 1,510.00 | 1,442.50 | 1,452.50 | 0.5M |
| 2024-02-07 | 1,465.00 | 1,495.00 | 1,462.50 | 1,495.00 | 0.3M |
| 2024-02-06 | 1,465.00 | 1,497.50 | 1,457.50 | 1,470.00 | 0.4M |
| 2024-02-05 | 1,450.00 | 1,462.50 | 1,425.00 | 1,452.50 | 0.2M |
| 2024-02-02 | 1,427.50 | 1,460.00 | 1,417.50 | 1,440.00 | 0.4M |
| 2024-02-01 | 1,420.00 | 1,432.50 | 1,392.50 | 1,402.50 | 0.2M |
| 2024-01-31 | 1,400.00 | 1,437.50 | 1,395.00 | 1,430.00 | 0.4M |
| 2024-01-30 | 1,430.00 | 1,452.50 | 1,405.00 | 1,407.50 | 0.3M |
| 2024-01-29 | 1,395.00 | 1,417.50 | 1,387.50 | 1,405.00 | 0.4M |
| 2024-01-26 | 1,387.50 | 1,410.00 | 1,342.50 | 1,392.50 | 0.5M |
| 2024-01-25 | 1,350.00 | 1,387.50 | 1,335.00 | 1,372.50 | 0.3M |
| 2024-01-24 | 1,312.50 | 1,355.00 | 1,307.50 | 1,337.50 | 0.3M |
| 2024-01-23 | 1,302.50 | 1,335.00 | 1,297.50 | 1,332.50 | 0.3M |
| 2024-01-22 | 1,287.50 | 1,300.00 | 1,270.00 | 1,290.00 | 0.2M |
| 2024-01-19 | 1,287.50 | 1,317.50 | 1,275.00 | 1,290.00 | 0.2M |
| 2024-01-18 | 1,272.50 | 1,295.00 | 1,260.00 | 1,280.00 | 0.2M |
| 2024-01-17 | 1,260.00 | 1,312.50 | 1,250.00 | 1,285.00 | 0.4M |
| 2024-01-16 | 1,297.50 | 1,297.50 | 1,257.50 | 1,275.00 | 0.2M |
| 2024-01-15 | 1,260.00 | 1,290.00 | 1,252.50 | 1,282.50 | 0.2M |
| 2024-01-12 | 1,250.00 | 1,265.00 | 1,240.00 | 1,257.50 | 0.4M |
| 2024-01-11 | 1,307.50 | 1,307.50 | 1,252.50 | 1,255.00 | 0.5M |
| 2024-01-10 | 1,275.00 | 1,317.50 | 1,267.50 | 1,307.50 | 0.4M |
| 2024-01-09 | 1,223.75 | 1,282.50 | 1,223.75 | 1,277.50 | 0.7M |
| 2024-01-05 | 1,200.00 | 1,200.00 | 1,160.00 | 1,188.75 | 0.3M |
| 2024-01-04 | 1,175.00 | 1,207.50 | 1,173.75 | 1,186.25 | 0.5M |