3.15
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2.46 | 2.46 | 2.15 | 2.15 | 0.0M |
| 2022-12-29 | 2.21 | 2.50 | 2.20 | 2.20 | 0.0M |
| 2022-12-27 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2022-12-22 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2022-12-21 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-12-20 | 2.75 | 2.75 | 2.10 | 2.15 | 0.0M |
| 2022-12-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2022-12-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2022-12-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2022-12-02 | 3.25 | 3.25 | 3.20 | 3.20 | 0.0M |
| 2022-11-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-11-22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-11-07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-11-02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-11-01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-10-31 | 3.65 | 3.65 | 3.35 | 3.35 | 0.0M |
| 2022-10-28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-10-26 | 3.27 | 3.35 | 3.00 | 3.35 | 0.0M |
| 2022-10-25 | 3.11 | 3.15 | 3.11 | 3.15 | 0.0M |
| 2022-10-20 | 2.80 | 3.09 | 2.80 | 3.09 | 0.0M |
| 2022-10-18 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-10-17 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-10-13 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-10-12 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-09-29 | 2.98 | 3.00 | 2.75 | 2.75 | 0.0M |
| 2022-09-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-26 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2022-09-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-09-21 | 4.57 | 4.75 | 3.00 | 3.30 | 0.0M |
| 2022-09-20 | 3.60 | 4.30 | 3.50 | 4.00 | 0.0M |
| 2022-09-19 | 3.30 | 3.30 | 3.20 | 3.20 | 0.0M |
| 2022-09-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-09-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-09-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-09-09 | 3.20 | 3.30 | 3.20 | 3.25 | 0.0M |
| 2022-09-08 | 3.05 | 3.10 | 3.05 | 3.10 | 0.0M |
| 2022-09-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-08-29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-08-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-08-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-08-23 | 3.47 | 3.75 | 3.47 | 3.75 | 0.0M |
| 2022-08-22 | 3.20 | 3.20 | 3.15 | 3.15 | 0.0M |
| 2022-08-18 | 3.22 | 3.47 | 3.20 | 3.20 | 0.0M |
| 2022-08-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-08-11 | 3.04 | 3.05 | 3.04 | 3.05 | 0.0M |
| 2022-08-10 | 2.98 | 3.04 | 2.98 | 3.02 | 0.0M |
| 2022-08-09 | 2.80 | 2.83 | 2.80 | 2.83 | 0.0M |
| 2022-08-08 | 2.75 | 2.85 | 2.72 | 2.85 | 0.0M |
| 2022-08-05 | 3.05 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2022-08-04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-08-03 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-08-02 | 2.85 | 2.85 | 2.72 | 2.78 | 0.0M |
| 2022-08-01 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-07-28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-07-27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-07-20 | 3.30 | 3.30 | 3.16 | 3.30 | 0.0M |
| 2022-07-15 | 3.45 | 3.60 | 3.45 | 3.60 | 0.0M |
| 2022-07-14 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-07-11 | 3.40 | 3.40 | 3.30 | 3.30 | 0.0M |
| 2022-06-22 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-06-21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-06-17 | 3.51 | 3.55 | 3.50 | 3.50 | 0.0M |
| 2022-06-14 | 3.80 | 3.80 | 3.51 | 3.51 | 0.0M |
| 2022-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-05-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-05-16 | 3.84 | 3.85 | 3.84 | 3.85 | 0.0M |
| 2022-05-13 | 3.65 | 3.85 | 3.65 | 3.85 | 0.0M |
| 2022-05-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-05-03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-21 | 4.11 | 4.12 | 4.11 | 4.11 | 0.0M |
| 2022-04-20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2022-04-19 | 4.10 | 4.10 | 3.75 | 3.75 | 0.0M |
| 2022-04-13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-08 | 3.51 | 4.10 | 3.51 | 4.10 | 0.0M |
| 2022-04-07 | 3.60 | 3.60 | 3.51 | 3.51 | 0.0M |
| 2022-04-06 | 3.60 | 3.80 | 3.60 | 3.80 | 0.0M |
| 2022-04-01 | 3.60 | 3.90 | 3.60 | 3.90 | 0.0M |
| 2022-03-31 | 3.70 | 3.95 | 3.70 | 3.95 | 0.0M |
| 2022-03-29 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0M |
| 2022-03-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-03-23 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0M |
| 2022-03-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-03-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-03-17 | 3.90 | 3.90 | 3.85 | 3.90 | 0.0M |
| 2022-03-09 | 3.60 | 4.00 | 3.60 | 4.00 | 0.0M |
| 2022-03-07 | 3.80 | 3.80 | 3.61 | 3.61 | 0.0M |
| 2022-03-04 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2022-03-03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-03-02 | 3.75 | 4.09 | 3.75 | 4.09 | 0.0M |
| 2022-03-01 | 4.10 | 4.10 | 3.70 | 3.70 | 0.0M |
| 2022-02-28 | 4.01 | 4.10 | 4.01 | 4.10 | 0.0M |
| 2022-02-23 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-02-22 | 4.00 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2022-02-09 | 4.01 | 4.50 | 4.01 | 4.50 | 0.0M |
| 2022-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-02-04 | 4.25 | 4.25 | 3.76 | 4.10 | 0.0M |
| 2022-02-03 | 4.40 | 4.40 | 3.80 | 3.80 | 0.0M |
| 2022-02-02 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-01-27 | 4.70 | 5.05 | 4.70 | 4.75 | 0.0M |
| 2022-01-25 | 4.15 | 4.70 | 4.15 | 4.70 | 0.0M |
| 2022-01-24 | 4.10 | 4.10 | 3.89 | 3.90 | 0.0M |
| 2022-01-21 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2022-01-14 | 5.16 | 5.18 | 5.16 | 5.18 | 0.0M |
| 2022-01-12 | 5.43 | 5.55 | 5.43 | 5.45 | 0.0M |
| 2022-01-10 | 5.35 | 5.70 | 5.35 | 5.60 | 0.0M |
| 2022-01-07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2022-01-06 | 5.03 | 5.15 | 5.03 | 5.15 | 0.0M |
| 2022-01-05 | 4.50 | 4.90 | 4.01 | 4.90 | 0.0M |
| 2022-01-04 | 4.51 | 4.51 | 4.50 | 4.50 | 0.0M |