4.36
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.30 | 5.20 | 5.30 | 267.0K |
| 10:00 | 5.25 | 5.25 | 5.15 | 5.15 | 27.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 43.8K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 44.8K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 38.6K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 23.2K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 62.2K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.05 | 45.4K |
| 10:35 | 4.98 | 5.00 | 4.96 | 5.00 | 61.2K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 18.8K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 15.4K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 39.6K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 11:05 | 5.00 | 5.00 | 4.96 | 4.98 | 23.5K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 6.3K |
| 11:15 | 4.98 | 5.00 | 4.98 | 5.00 | 16.9K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 20.6K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 40.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 24.7K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 15.1K |
| 11:55 | 5.05 | 5.05 | 5.00 | 5.00 | 43.5K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:15 | 5.05 | 5.15 | 5.05 | 5.10 | 88.5K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 55.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 14:05 | 5.15 | 5.20 | 5.15 | 5.20 | 68.7K |
| 14:10 | 5.20 | 5.25 | 5.20 | 5.25 | 94.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 19.0K |
| 14:20 | 5.25 | 5.30 | 5.25 | 5.30 | 95.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 21.2K |
| 14:30 | 5.50 | 5.50 | 5.35 | 5.40 | 353.1K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 31.2K |
| 14:40 | 5.35 | 5.50 | 5.35 | 5.35 | 286.2K |
| 14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 7.9K |
| 14:50 | 5.35 | 5.50 | 5.35 | 5.45 | 172.8K |
| 14:55 | 5.45 | 5.45 | 5.35 | 5.35 | 38.6K |
| 15:00 | 5.40 | 5.50 | 5.40 | 5.45 | 130.1K |
| 15:05 | 5.45 | 5.45 | 5.45 | 5.45 | 4.8K |
| 15:10 | 5.40 | 5.40 | 5.40 | 5.40 | 17.3K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 5.9K |
| 15:25 | 5.40 | 5.45 | 5.40 | 5.45 | 39.0K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.40 | 70.5K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 11.2K |
| 15:40 | 5.35 | 5.40 | 5.35 | 5.40 | 50.0K |
| 15:45 | 5.45 | 5.50 | 5.45 | 5.45 | 60.6K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.45 | 50.1K |
| 15:55 | 5.40 | 5.40 | 5.35 | 5.35 | 51.9K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 69.0K |
| 16:05 | 5.45 | 5.50 | 5.35 | 5.45 | 176.4K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.55 | 76.7K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 46.0K |
| 16:20 | 5.60 | 5.60 | 5.60 | 5.60 | 52.1K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 79.3K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 83.1K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |