| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
85.41 |
87.10 |
85.41 |
86.38 |
0.5M |
| 2024-12-30 |
85.17 |
86.08 |
84.07 |
85.22 |
0.8M |
| 2024-12-27 |
86.20 |
87.22 |
85.45 |
86.03 |
0.5M |
| 2024-12-26 |
85.96 |
87.61 |
85.86 |
87.09 |
0.4M |
| 2024-12-24 |
85.35 |
86.83 |
84.93 |
86.12 |
0.4M |
| 2024-12-23 |
85.40 |
86.30 |
85.08 |
85.75 |
0.5M |
| 2024-12-20 |
86.48 |
87.71 |
85.08 |
85.42 |
1.4M |
| 2024-12-19 |
86.71 |
87.90 |
86.25 |
86.54 |
0.5M |
| 2024-12-18 |
90.27 |
91.22 |
85.83 |
86.27 |
0.5M |
| 2024-12-17 |
90.81 |
91.15 |
89.23 |
89.80 |
0.6M |
| 2024-12-16 |
91.40 |
92.86 |
91.03 |
91.17 |
0.4M |
| 2024-12-13 |
93.70 |
93.70 |
91.21 |
91.59 |
0.3M |
| 2024-12-12 |
93.12 |
94.24 |
93.12 |
93.41 |
0.2M |
| 2024-12-11 |
93.63 |
94.13 |
92.35 |
93.17 |
0.3M |
| 2024-12-10 |
95.27 |
95.27 |
92.92 |
93.14 |
0.2M |
| 2024-12-09 |
97.19 |
97.98 |
93.89 |
94.33 |
0.4M |
| 2024-12-06 |
98.74 |
99.58 |
97.55 |
97.63 |
0.3M |
| 2024-12-05 |
99.88 |
100.44 |
97.54 |
97.63 |
0.5M |
| 2024-12-04 |
98.03 |
100.59 |
98.02 |
99.88 |
0.5M |
| 2024-12-03 |
98.16 |
99.01 |
97.18 |
98.85 |
0.7M |
| 2024-12-02 |
94.85 |
99.15 |
94.85 |
98.06 |
0.6M |
| 2024-11-29 |
97.47 |
97.90 |
94.43 |
95.04 |
0.3M |
| 2024-11-27 |
97.72 |
99.16 |
96.93 |
97.08 |
0.4M |
| 2024-11-26 |
98.08 |
99.34 |
97.62 |
97.94 |
0.6M |
| 2024-11-25 |
96.89 |
100.02 |
96.89 |
98.45 |
0.9M |
| 2024-11-22 |
94.89 |
96.49 |
94.76 |
96.42 |
0.7M |
| 2024-11-21 |
92.72 |
94.99 |
92.67 |
94.41 |
1.0M |
| 2024-11-20 |
90.78 |
93.07 |
90.78 |
92.48 |
1.0M |
| 2024-11-19 |
91.00 |
92.75 |
89.85 |
91.37 |
0.9M |
| 2024-11-18 |
93.18 |
94.37 |
92.63 |
92.80 |
0.8M |
| 2024-11-15 |
93.10 |
94.52 |
93.08 |
93.24 |
1.0M |
| 2024-11-14 |
94.26 |
95.88 |
92.83 |
93.10 |
0.9M |
| 2024-11-13 |
91.57 |
97.87 |
90.46 |
92.28 |
1.6M |
| 2024-11-12 |
102.89 |
104.28 |
102.17 |
102.50 |
0.5M |
| 2024-11-11 |
103.94 |
104.91 |
103.27 |
103.55 |
0.4M |
| 2024-11-08 |
102.29 |
103.13 |
101.85 |
102.89 |
0.4M |
| 2024-11-07 |
99.87 |
103.15 |
99.60 |
102.06 |
0.5M |
| 2024-11-06 |
98.75 |
100.44 |
98.01 |
99.62 |
0.7M |
| 2024-11-05 |
94.43 |
96.40 |
94.43 |
95.80 |
0.3M |
| 2024-11-04 |
93.49 |
95.15 |
93.36 |
94.36 |
0.3M |
| 2024-11-01 |
93.78 |
95.35 |
93.47 |
94.22 |
0.4M |
| 2024-10-31 |
94.25 |
95.65 |
93.25 |
93.78 |
0.5M |
| 2024-10-30 |
96.65 |
97.29 |
94.08 |
94.25 |
0.4M |
| 2024-10-29 |
95.66 |
97.09 |
95.06 |
96.82 |
0.4M |
| 2024-10-28 |
96.00 |
96.88 |
94.66 |
95.69 |
0.6M |
| 2024-10-25 |
94.61 |
95.23 |
94.02 |
95.13 |
0.3M |
| 2024-10-24 |
93.27 |
93.90 |
92.79 |
93.43 |
0.6M |
| 2024-10-23 |
91.85 |
94.22 |
91.85 |
93.05 |
0.6M |
| 2024-10-22 |
91.30 |
92.79 |
91.05 |
92.31 |
0.5M |
| 2024-10-21 |
93.13 |
93.39 |
91.15 |
91.68 |
0.3M |
| 2024-10-18 |
94.54 |
94.77 |
93.22 |
93.33 |
0.9M |
| 2024-10-17 |
95.50 |
95.50 |
93.57 |
94.61 |
0.4M |
| 2024-10-16 |
94.71 |
95.59 |
94.18 |
95.23 |
0.7M |
| 2024-10-15 |
94.59 |
96.56 |
93.65 |
94.21 |
0.9M |
| 2024-10-14 |
96.00 |
96.02 |
94.44 |
94.53 |
0.9M |
| 2024-10-11 |
94.97 |
96.37 |
94.97 |
95.70 |
0.3M |
| 2024-10-10 |
95.52 |
96.05 |
94.58 |
94.97 |
0.4M |
| 2024-10-09 |
96.04 |
98.88 |
95.74 |
96.08 |
1.0M |
| 2024-10-08 |
95.07 |
96.55 |
94.85 |
96.04 |
1.1M |
| 2024-10-07 |
93.11 |
94.44 |
92.13 |
94.17 |
0.9M |
| 2024-10-04 |
92.53 |
93.85 |
91.22 |
93.39 |
1.0M |
| 2024-10-03 |
88.21 |
89.99 |
88.21 |
89.46 |
1.5M |
| 2024-10-02 |
87.70 |
89.56 |
87.01 |
87.74 |
0.9M |
| 2024-10-01 |
90.60 |
90.60 |
86.37 |
87.91 |
1.7M |
| 2024-09-30 |
92.06 |
92.06 |
89.44 |
90.73 |
1.5M |
| 2024-09-27 |
93.45 |
93.52 |
90.99 |
92.38 |
0.9M |
| 2024-09-26 |
93.79 |
95.40 |
92.70 |
93.10 |
1.1M |
| 2024-09-25 |
91.51 |
93.14 |
90.18 |
91.61 |
1.6M |
| 2024-09-24 |
92.69 |
96.51 |
90.41 |
90.71 |
2.9M |
| 2024-09-23 |
113.30 |
113.72 |
111.39 |
112.68 |
0.5M |
| 2024-09-20 |
112.00 |
113.95 |
111.26 |
112.57 |
1.5M |
| 2024-09-19 |
115.00 |
115.00 |
111.95 |
112.48 |
0.4M |
| 2024-09-18 |
113.05 |
114.16 |
111.60 |
112.68 |
0.8M |
| 2024-09-17 |
111.99 |
114.00 |
111.23 |
112.03 |
0.5M |
| 2024-09-16 |
111.47 |
111.48 |
109.78 |
110.82 |
0.4M |
| 2024-09-13 |
110.54 |
112.97 |
110.21 |
111.47 |
0.7M |
| 2024-09-12 |
111.49 |
111.55 |
109.56 |
110.48 |
1.0M |
| 2024-09-11 |
106.30 |
109.78 |
105.31 |
109.62 |
0.7M |
| 2024-09-10 |
106.47 |
107.03 |
104.33 |
106.79 |
0.6M |
| 2024-09-09 |
105.00 |
106.32 |
104.54 |
105.94 |
0.4M |
| 2024-09-06 |
107.21 |
107.99 |
104.76 |
105.00 |
0.3M |
| 2024-09-05 |
107.66 |
107.99 |
106.48 |
107.51 |
0.5M |
| 2024-09-04 |
108.00 |
109.21 |
107.32 |
107.80 |
0.3M |
| 2024-09-03 |
109.53 |
111.00 |
108.09 |
108.70 |
0.7M |
| 2024-08-30 |
109.09 |
109.93 |
107.83 |
109.82 |
0.4M |
| 2024-08-29 |
108.12 |
109.64 |
107.52 |
108.52 |
0.7M |
| 2024-08-28 |
107.70 |
107.95 |
106.28 |
107.20 |
0.4M |
| 2024-08-27 |
106.93 |
108.93 |
106.79 |
108.21 |
0.4M |
| 2024-08-26 |
109.05 |
110.32 |
107.27 |
107.81 |
0.5M |
| 2024-08-23 |
109.43 |
110.57 |
107.99 |
108.14 |
0.6M |
| 2024-08-22 |
109.03 |
109.37 |
107.83 |
108.13 |
0.2M |
| 2024-08-21 |
106.17 |
109.11 |
105.61 |
109.07 |
0.3M |
| 2024-08-20 |
107.43 |
107.43 |
105.45 |
105.69 |
0.3M |
| 2024-08-19 |
105.32 |
107.19 |
104.57 |
107.15 |
0.3M |
| 2024-08-16 |
101.78 |
105.63 |
101.60 |
105.55 |
0.5M |
| 2024-08-15 |
103.50 |
104.11 |
100.77 |
101.64 |
0.5M |
| 2024-08-14 |
102.72 |
103.45 |
100.94 |
102.01 |
0.5M |
| 2024-08-13 |
101.36 |
102.69 |
101.02 |
102.63 |
0.5M |
| 2024-08-12 |
102.15 |
103.39 |
100.09 |
100.26 |
0.7M |
| 2024-08-09 |
102.31 |
103.23 |
100.08 |
101.73 |
0.4M |
| 2024-08-08 |
100.06 |
104.24 |
96.79 |
102.31 |
1.0M |
| 2024-08-07 |
101.61 |
103.64 |
100.27 |
100.50 |
1.5M |
| 2024-08-06 |
98.00 |
101.92 |
98.00 |
100.71 |
0.7M |
| 2024-08-05 |
96.52 |
99.92 |
95.46 |
97.51 |
0.6M |
| 2024-08-02 |
103.41 |
103.58 |
100.77 |
102.52 |
0.8M |
| 2024-08-01 |
107.89 |
109.30 |
104.85 |
106.23 |
0.7M |
| 2024-07-31 |
107.08 |
108.51 |
105.70 |
107.20 |
0.7M |
| 2024-07-30 |
105.00 |
106.54 |
104.19 |
105.27 |
0.5M |
| 2024-07-29 |
104.31 |
105.28 |
103.12 |
104.55 |
0.3M |
| 2024-07-26 |
104.23 |
104.77 |
102.22 |
103.89 |
0.5M |
| 2024-07-25 |
102.56 |
103.45 |
100.66 |
102.06 |
0.6M |
| 2024-07-24 |
105.36 |
105.77 |
102.29 |
102.59 |
0.6M |
| 2024-07-23 |
103.64 |
106.27 |
103.63 |
105.87 |
0.6M |
| 2024-07-22 |
102.50 |
103.94 |
101.80 |
103.67 |
0.6M |
| 2024-07-19 |
102.93 |
103.31 |
101.15 |
101.55 |
0.5M |
| 2024-07-18 |
103.68 |
104.28 |
101.41 |
102.93 |
0.4M |
| 2024-07-17 |
103.81 |
105.13 |
103.10 |
103.31 |
0.9M |
| 2024-07-16 |
107.12 |
107.97 |
104.08 |
105.14 |
0.9M |
| 2024-07-15 |
108.69 |
108.69 |
106.75 |
106.91 |
1.0M |
| 2024-07-12 |
107.50 |
108.71 |
106.88 |
108.30 |
0.9M |
| 2024-07-11 |
106.95 |
107.22 |
105.78 |
106.82 |
0.8M |
| 2024-07-10 |
105.28 |
106.04 |
104.32 |
105.94 |
0.6M |
| 2024-07-09 |
105.03 |
105.91 |
104.04 |
104.25 |
0.7M |
| 2024-07-08 |
104.21 |
105.47 |
104.21 |
104.88 |
0.4M |
| 2024-07-05 |
104.11 |
104.87 |
102.60 |
103.67 |
0.4M |
| 2024-07-03 |
103.00 |
104.22 |
102.59 |
104.14 |
0.6M |
| 2024-07-02 |
103.14 |
104.09 |
101.87 |
102.95 |
0.6M |
| 2024-07-01 |
104.59 |
104.75 |
101.95 |
102.74 |
0.7M |
| 2024-06-28 |
106.70 |
108.20 |
104.09 |
104.88 |
12.4M |
| 2024-06-27 |
104.90 |
106.56 |
104.13 |
106.11 |
1.0M |
| 2024-06-26 |
103.05 |
104.76 |
102.04 |
104.27 |
0.9M |
| 2024-06-25 |
101.85 |
103.40 |
100.71 |
103.12 |
0.9M |
| 2024-06-24 |
101.95 |
104.05 |
101.18 |
101.85 |
0.9M |
| 2024-06-21 |
100.14 |
103.45 |
100.14 |
102.06 |
1.5M |
| 2024-06-20 |
99.17 |
101.44 |
98.91 |
99.38 |
0.6M |
| 2024-06-18 |
94.00 |
99.47 |
93.46 |
98.54 |
1.0M |
| 2024-06-17 |
92.83 |
94.06 |
92.80 |
93.75 |
0.6M |
| 2024-06-14 |
92.91 |
93.78 |
91.73 |
92.88 |
0.9M |
| 2024-06-13 |
93.61 |
94.42 |
91.36 |
92.35 |
0.8M |
| 2024-06-12 |
97.72 |
99.45 |
93.38 |
93.81 |
1.0M |
| 2024-06-11 |
96.45 |
96.82 |
94.80 |
95.74 |
0.5M |
| 2024-06-10 |
97.14 |
97.88 |
96.31 |
96.88 |
0.4M |
| 2024-06-07 |
98.96 |
99.37 |
97.16 |
97.66 |
0.4M |
| 2024-06-06 |
99.15 |
100.90 |
98.99 |
99.87 |
0.6M |
| 2024-06-05 |
97.23 |
99.95 |
97.23 |
99.59 |
0.7M |
| 2024-06-04 |
96.80 |
98.45 |
96.04 |
96.80 |
0.8M |
| 2024-06-03 |
96.41 |
97.22 |
94.97 |
97.21 |
0.7M |
| 2024-05-31 |
93.91 |
96.89 |
93.39 |
95.48 |
1.2M |
| 2024-05-30 |
93.86 |
94.60 |
92.56 |
92.87 |
0.7M |
| 2024-05-29 |
94.23 |
95.06 |
93.48 |
93.68 |
0.5M |
| 2024-05-28 |
95.00 |
95.96 |
94.48 |
95.37 |
0.5M |
| 2024-05-24 |
95.14 |
95.60 |
94.04 |
94.74 |
0.5M |
| 2024-05-23 |
95.22 |
95.22 |
93.04 |
94.55 |
0.6M |
| 2024-05-22 |
96.74 |
97.18 |
94.40 |
95.11 |
0.7M |
| 2024-05-21 |
93.26 |
97.11 |
93.18 |
96.92 |
0.9M |
| 2024-05-20 |
93.52 |
94.45 |
92.40 |
93.25 |
0.5M |
| 2024-05-17 |
95.00 |
95.35 |
92.25 |
93.12 |
0.8M |
| 2024-05-16 |
95.00 |
95.01 |
93.67 |
94.83 |
1.1M |
| 2024-05-15 |
94.32 |
95.36 |
93.68 |
94.68 |
0.7M |
| 2024-05-14 |
93.22 |
93.73 |
91.86 |
92.99 |
0.8M |
| 2024-05-13 |
92.37 |
92.57 |
91.06 |
92.06 |
0.6M |
| 2024-05-10 |
91.69 |
92.90 |
90.20 |
91.46 |
1.2M |
| 2024-05-09 |
97.28 |
99.55 |
89.54 |
91.55 |
1.2M |
| 2024-05-08 |
97.10 |
97.24 |
95.75 |
96.52 |
0.7M |
| 2024-05-07 |
95.23 |
98.08 |
95.23 |
97.84 |
1.0M |
| 2024-05-06 |
93.66 |
95.28 |
93.59 |
94.93 |
0.5M |
| 2024-05-03 |
92.44 |
93.89 |
92.30 |
92.96 |
0.4M |
| 2024-05-02 |
91.25 |
91.52 |
90.63 |
91.20 |
0.7M |
| 2024-05-01 |
89.26 |
91.77 |
88.50 |
90.00 |
0.4M |
| 2024-04-30 |
91.35 |
91.54 |
89.05 |
89.26 |
0.6M |
| 2024-04-29 |
92.37 |
92.45 |
91.09 |
92.07 |
0.4M |
| 2024-04-26 |
92.78 |
93.18 |
91.11 |
91.31 |
0.4M |
| 2024-04-25 |
92.07 |
92.96 |
90.98 |
92.91 |
0.5M |
| 2024-04-24 |
93.54 |
93.97 |
91.93 |
93.55 |
0.6M |
| 2024-04-23 |
91.39 |
94.25 |
90.92 |
94.07 |
0.9M |
| 2024-04-22 |
88.49 |
90.41 |
88.49 |
90.37 |
0.6M |
| 2024-04-19 |
87.64 |
88.62 |
86.09 |
87.19 |
0.6M |
| 2024-04-18 |
88.66 |
89.78 |
88.01 |
88.06 |
0.6M |
| 2024-04-17 |
90.61 |
90.61 |
87.95 |
88.47 |
0.7M |
| 2024-04-16 |
91.46 |
91.62 |
89.67 |
89.72 |
0.7M |
| 2024-04-15 |
94.04 |
94.82 |
91.83 |
91.92 |
0.5M |
| 2024-04-12 |
94.46 |
95.53 |
92.69 |
92.92 |
0.3M |
| 2024-04-11 |
96.52 |
96.52 |
95.16 |
95.79 |
0.5M |
| 2024-04-10 |
97.99 |
99.02 |
96.06 |
96.72 |
0.9M |
| 2024-04-09 |
100.69 |
101.03 |
98.72 |
99.34 |
0.4M |
| 2024-04-08 |
99.41 |
101.00 |
99.32 |
100.33 |
0.5M |
| 2024-04-05 |
99.05 |
100.44 |
98.53 |
98.95 |
0.8M |
| 2024-04-04 |
103.05 |
103.48 |
99.09 |
99.34 |
0.5M |
| 2024-04-03 |
100.01 |
102.54 |
100.01 |
101.92 |
0.5M |
| 2024-04-02 |
100.00 |
101.22 |
99.11 |
100.83 |
0.6M |
| 2024-04-01 |
101.90 |
103.06 |
101.02 |
101.03 |
0.4M |
| 2024-03-28 |
104.50 |
105.48 |
101.84 |
102.09 |
0.7M |
| 2024-03-27 |
104.85 |
105.07 |
102.74 |
103.98 |
0.4M |
| 2024-03-26 |
105.54 |
106.34 |
104.25 |
104.50 |
0.7M |
| 2024-03-25 |
105.29 |
106.66 |
104.86 |
106.25 |
0.5M |
| 2024-03-22 |
108.48 |
108.90 |
104.84 |
104.88 |
0.7M |
| 2024-03-21 |
103.41 |
107.59 |
103.17 |
107.20 |
0.8M |
| 2024-03-20 |
100.72 |
103.14 |
100.66 |
102.69 |
0.5M |
| 2024-03-19 |
98.99 |
100.60 |
98.99 |
100.27 |
0.4M |
| 2024-03-18 |
100.41 |
100.78 |
99.09 |
99.42 |
0.5M |
| 2024-03-15 |
99.83 |
101.29 |
99.05 |
99.81 |
1.3M |
| 2024-03-14 |
101.82 |
102.27 |
99.73 |
100.60 |
0.8M |
| 2024-03-13 |
101.63 |
103.10 |
101.42 |
102.11 |
0.6M |
| 2024-03-12 |
100.18 |
102.23 |
99.67 |
101.83 |
0.7M |
| 2024-03-11 |
100.50 |
100.68 |
98.68 |
100.30 |
0.5M |
| 2024-03-08 |
101.71 |
103.11 |
100.77 |
101.34 |
0.6M |
| 2024-03-07 |
100.73 |
102.61 |
100.50 |
101.83 |
0.6M |
| 2024-03-06 |
100.19 |
100.88 |
99.04 |
100.78 |
0.6M |
| 2024-03-05 |
99.66 |
100.26 |
98.67 |
99.16 |
0.4M |
| 2024-03-04 |
102.54 |
103.04 |
100.30 |
100.71 |
0.5M |
| 2024-03-01 |
100.04 |
102.63 |
99.00 |
102.44 |
0.7M |
| 2024-02-29 |
98.67 |
100.89 |
97.51 |
100.51 |
0.9M |
| 2024-02-28 |
100.00 |
101.00 |
95.26 |
97.45 |
0.9M |
| 2024-02-27 |
94.92 |
97.35 |
94.40 |
96.60 |
1.0M |
| 2024-02-26 |
93.22 |
95.23 |
92.53 |
95.07 |
0.7M |
| 2024-02-23 |
90.99 |
94.13 |
90.99 |
93.65 |
0.9M |
| 2024-02-22 |
88.49 |
91.09 |
88.49 |
91.00 |
0.4M |
| 2024-02-21 |
87.61 |
88.61 |
87.28 |
88.17 |
0.5M |
| 2024-02-20 |
88.34 |
89.14 |
86.85 |
88.14 |
0.6M |
| 2024-02-16 |
88.88 |
90.57 |
88.82 |
89.71 |
0.4M |
| 2024-02-15 |
88.51 |
89.55 |
87.64 |
89.13 |
0.5M |
| 2024-02-14 |
85.36 |
88.38 |
84.56 |
88.12 |
0.7M |
| 2024-02-13 |
86.06 |
86.06 |
83.91 |
84.55 |
0.5M |
| 2024-02-12 |
88.53 |
89.15 |
88.19 |
88.68 |
1.0M |
| 2024-02-09 |
86.20 |
88.64 |
86.19 |
88.22 |
0.6M |
| 2024-02-08 |
84.86 |
86.05 |
84.01 |
85.45 |
0.4M |
| 2024-02-07 |
82.97 |
84.24 |
82.41 |
84.03 |
0.5M |
| 2024-02-06 |
81.00 |
83.25 |
80.84 |
82.30 |
0.7M |
| 2024-02-05 |
80.04 |
81.16 |
79.23 |
80.83 |
0.5M |
| 2024-02-02 |
80.72 |
81.81 |
80.43 |
81.16 |
0.3M |
| 2024-02-01 |
80.57 |
82.00 |
80.57 |
81.51 |
0.4M |
| 2024-01-31 |
82.52 |
82.52 |
80.26 |
80.38 |
0.4M |
| 2024-01-30 |
82.33 |
83.27 |
81.92 |
82.46 |
0.4M |
| 2024-01-29 |
81.86 |
82.89 |
81.17 |
82.79 |
0.9M |
| 2024-01-26 |
82.87 |
82.95 |
81.66 |
82.12 |
0.3M |
| 2024-01-25 |
84.55 |
84.82 |
81.94 |
82.49 |
0.5M |
| 2024-01-24 |
84.00 |
84.64 |
83.05 |
83.37 |
0.7M |
| 2024-01-23 |
82.66 |
83.14 |
81.93 |
82.92 |
0.9M |
| 2024-01-22 |
82.49 |
83.19 |
81.05 |
81.57 |
0.4M |
| 2024-01-19 |
82.79 |
82.79 |
80.75 |
81.89 |
0.4M |
| 2024-01-18 |
80.08 |
82.53 |
80.08 |
82.24 |
0.4M |
| 2024-01-17 |
79.25 |
80.11 |
77.65 |
79.75 |
0.6M |
| 2024-01-16 |
79.67 |
80.61 |
78.90 |
79.73 |
0.6M |
| 2024-01-12 |
81.43 |
81.44 |
79.28 |
79.98 |
0.3M |
| 2024-01-11 |
79.49 |
80.48 |
78.78 |
80.45 |
0.5M |
| 2024-01-10 |
77.48 |
79.16 |
77.29 |
79.09 |
0.4M |
| 2024-01-09 |
76.94 |
77.60 |
76.52 |
77.60 |
0.7M |
| 2024-01-08 |
77.63 |
78.01 |
76.96 |
77.88 |
0.3M |
| 2024-01-05 |
77.56 |
78.88 |
77.39 |
77.60 |
0.3M |
| 2024-01-04 |
79.77 |
79.77 |
77.82 |
78.11 |
0.4M |
| 2024-01-03 |
81.14 |
81.14 |
78.87 |
78.92 |
0.4M |
| 2024-01-02 |
81.56 |
81.95 |
80.61 |
81.14 |
0.4M |