1,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,316.00 | 1,316.00 | 1,261.00 | 1,272.00 | 0.0M |
| 2023-12-28 | 1,300.00 | 1,303.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2023-12-27 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-12-26 | 1,400.00 | 1,400.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2023-12-25 | 1,427.00 | 1,427.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-22 | 1,450.00 | 1,457.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2023-12-21 | 1,370.00 | 1,450.00 | 1,370.00 | 1,450.00 | 0.0M |
| 2023-12-20 | 1,443.00 | 1,443.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-19 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2023-12-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-12-15 | 1,485.00 | 1,485.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-12-14 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-12-13 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-12-08 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-12-07 | 1,566.00 | 1,566.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-12-06 | 1,580.00 | 1,580.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-12-05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-12-01 | 1,604.00 | 1,604.00 | 1,553.00 | 1,575.00 | 0.0M |
| 2023-11-30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2023-11-27 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-11-24 | 1,563.00 | 1,603.00 | 1,563.00 | 1,603.00 | 0.0M |
| 2023-11-22 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-11-21 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-11-16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2023-11-15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2023-11-14 | 1,667.00 | 1,667.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-11-13 | 1,643.00 | 1,643.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-11-10 | 1,570.00 | 1,610.00 | 1,570.00 | 1,603.00 | 0.0M |
| 2023-11-07 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2023-11-06 | 1,525.00 | 1,535.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2023-11-02 | 1,512.00 | 1,521.00 | 1,512.00 | 1,520.00 | 0.0M |
| 2023-11-01 | 1,587.00 | 1,587.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2023-10-31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-10-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-18 | 1,540.00 | 1,540.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-10-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-12 | 1,504.00 | 1,507.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-11 | 1,480.00 | 1,543.00 | 1,480.00 | 1,543.00 | 0.0M |
| 2023-10-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-10-06 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-10-05 | 1,492.00 | 1,505.00 | 1,492.00 | 1,505.00 | 0.0M |
| 2023-10-04 | 1,501.00 | 1,501.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2023-10-03 | 1,531.00 | 1,541.00 | 1,501.00 | 1,541.00 | 0.0M |
| 2023-10-02 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-09-29 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2023-09-28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-09-26 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2023-09-25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-09-22 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-09-21 | 1,626.00 | 1,626.00 | 1,570.00 | 1,621.00 | 0.0M |
| 2023-09-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-15 | 1,549.00 | 1,549.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-09-14 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-09-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-09-08 | 1,550.00 | 1,568.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2023-09-07 | 1,580.00 | 1,595.00 | 1,539.00 | 1,590.00 | 0.0M |
| 2023-09-05 | 1,510.00 | 1,521.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-09-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-08-31 | 1,520.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2023-08-29 | 1,492.00 | 1,500.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2023-08-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-08-25 | 1,432.00 | 1,489.00 | 1,432.00 | 1,488.00 | 0.0M |
| 2023-08-24 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2023-08-23 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2023-08-22 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-08-18 | 1,490.00 | 1,589.00 | 1,490.00 | 1,589.00 | 0.0M |
| 2023-08-16 | 1,710.00 | 1,710.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-15 | 1,679.00 | 1,679.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-08-14 | 1,712.00 | 1,720.00 | 1,712.00 | 1,719.00 | 0.0M |
| 2023-08-10 | 1,728.00 | 1,728.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-08-09 | 1,758.00 | 1,758.00 | 1,708.00 | 1,728.00 | 0.0M |
| 2023-08-08 | 1,930.00 | 1,930.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-08-07 | 1,909.00 | 1,920.00 | 1,909.00 | 1,920.00 | 0.0M |
| 2023-08-04 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-08-03 | 1,850.00 | 1,890.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2023-08-02 | 1,810.00 | 1,850.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2023-08-01 | 1,890.00 | 1,890.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2023-07-31 | 1,830.00 | 1,890.00 | 1,811.00 | 1,890.00 | 0.0M |
| 2023-07-28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-27 | 1,850.00 | 1,860.00 | 1,816.00 | 1,860.00 | 0.0M |
| 2023-07-26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-07-25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-24 | 1,910.00 | 1,910.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2023-07-21 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2023-07-20 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-07-19 | 1,902.00 | 1,911.00 | 1,902.00 | 1,911.00 | 0.0M |
| 2023-07-18 | 1,980.00 | 1,980.00 | 1,901.00 | 1,941.00 | 0.0M |
| 2023-07-14 | 1,939.00 | 2,000.00 | 1,939.00 | 1,950.00 | 0.0M |
| 2023-07-13 | 1,900.00 | 1,900.00 | 1,860.00 | 1,899.00 | 0.0M |
| 2023-07-11 | 1,840.00 | 1,881.00 | 1,840.00 | 1,881.00 | 0.0M |
| 2023-07-06 | 1,955.00 | 1,960.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-07-05 | 1,872.00 | 1,969.00 | 1,872.00 | 1,959.00 | 0.0M |
| 2023-07-04 | 2,052.00 | 2,152.00 | 1,900.00 | 2,050.00 | 0.0M |
| 2023-07-03 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2023-06-30 | 1,747.00 | 1,750.00 | 1,742.00 | 1,750.00 | 0.0M |
| 2023-06-29 | 1,701.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2023-06-28 | 1,700.00 | 1,720.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2023-06-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-22 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-21 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2023-06-20 | 1,703.00 | 1,716.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-06-19 | 1,700.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-16 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-06-15 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-06-14 | 1,660.00 | 1,660.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-06-13 | 1,640.00 | 1,640.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-06-12 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-06-09 | 1,620.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-06-07 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2023-06-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-05 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2023-06-01 | 1,612.00 | 1,613.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-05-30 | 1,600.00 | 1,600.00 | 1,571.00 | 1,574.00 | 0.0M |
| 2023-05-29 | 1,598.00 | 1,640.00 | 1,598.00 | 1,640.00 | 0.0M |
| 2023-05-26 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-05-24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-05-19 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2023-05-18 | 1,568.00 | 1,600.00 | 1,567.00 | 1,600.00 | 0.0M |
| 2023-05-17 | 1,602.00 | 1,609.00 | 1,574.00 | 1,608.00 | 0.0M |
| 2023-05-16 | 1,596.00 | 1,605.00 | 1,596.00 | 1,604.00 | 0.0M |
| 2023-05-15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-05-12 | 1,546.00 | 1,570.00 | 1,539.00 | 1,570.00 | 0.0M |
| 2023-05-11 | 1,611.00 | 1,611.00 | 1,545.00 | 1,572.00 | 0.0M |
| 2023-05-10 | 1,592.00 | 1,649.00 | 1,541.00 | 1,612.00 | 0.0M |
| 2023-05-09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-05-08 | 1,535.00 | 1,535.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2023-05-02 | 1,642.00 | 1,646.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-05-01 | 1,666.00 | 1,666.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-04-28 | 1,553.00 | 1,632.00 | 1,553.00 | 1,626.00 | 0.0M |
| 2023-04-27 | 1,624.00 | 1,633.00 | 1,583.00 | 1,633.00 | 0.0M |
| 2023-04-25 | 1,590.00 | 1,590.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2023-04-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-04-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-04-14 | 1,498.00 | 1,498.00 | 1,468.00 | 1,480.00 | 0.0M |
| 2023-04-11 | 1,469.00 | 1,480.00 | 1,469.00 | 1,480.00 | 0.0M |
| 2023-04-10 | 1,549.00 | 1,549.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-04-07 | 1,424.00 | 1,549.00 | 1,424.00 | 1,549.00 | 0.0M |
| 2023-04-05 | 1,460.00 | 1,460.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-04-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-04-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-31 | 1,620.00 | 1,620.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-03-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-03-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-03-28 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-03-27 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-03-24 | 1,680.00 | 1,699.00 | 1,498.00 | 1,642.00 | 0.0M |
| 2023-03-23 | 1,697.00 | 1,697.00 | 1,537.00 | 1,600.00 | 0.0M |
| 2023-03-22 | 1,501.00 | 1,698.00 | 1,501.00 | 1,698.00 | 0.0M |
| 2023-03-20 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-17 | 1,604.00 | 1,604.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-03-16 | 1,546.00 | 1,546.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-15 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2023-03-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-13 | 1,468.00 | 1,468.00 | 1,457.00 | 1,460.00 | 0.0M |
| 2023-03-10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-03-09 | 1,545.00 | 1,585.00 | 1,505.00 | 1,550.00 | 0.0M |
| 2023-03-08 | 1,545.00 | 1,545.00 | 1,505.00 | 1,545.00 | 0.0M |
| 2023-03-07 | 1,466.00 | 1,557.00 | 1,452.00 | 1,557.00 | 0.0M |
| 2023-03-06 | 1,447.00 | 1,521.00 | 1,447.00 | 1,496.00 | 0.0M |
| 2023-03-03 | 1,495.00 | 1,566.00 | 1,495.00 | 1,555.00 | 0.0M |
| 2023-03-02 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-02-28 | 1,335.00 | 1,389.00 | 1,335.00 | 1,359.00 | 0.0M |
| 2023-02-27 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-02-24 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2023-02-22 | 1,300.00 | 1,300.00 | 1,288.00 | 1,300.00 | 0.0M |
| 2023-02-21 | 1,223.00 | 1,253.00 | 1,223.00 | 1,253.00 | 0.0M |
| 2023-02-20 | 1,249.00 | 1,270.00 | 1,249.00 | 1,270.00 | 0.0M |
| 2023-02-17 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-02-16 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2023-02-15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-02-14 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-02-13 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-02-10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-02-07 | 1,344.00 | 1,344.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-02-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-02-02 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-02-01 | 1,340.00 | 1,348.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-01-31 | 1,277.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2023-01-30 | 1,340.00 | 1,370.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-01-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-01-24 | 1,280.00 | 1,314.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2023-01-23 | 1,220.00 | 1,280.00 | 1,220.00 | 1,280.00 | 0.0M |
| 2023-01-20 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-01-19 | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-01-18 | 1,260.00 | 1,260.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2023-01-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-01-16 | 1,223.00 | 1,223.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-01-12 | 1,153.00 | 1,153.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-01-11 | 1,110.00 | 1,153.00 | 1,110.00 | 1,153.00 | 0.0M |
| 2023-01-10 | 1,109.00 | 1,120.00 | 1,109.00 | 1,120.00 | 0.0M |
| 2023-01-06 | 1,149.00 | 1,149.00 | 1,089.00 | 1,106.00 | 0.0M |
| 2023-01-05 | 1,105.00 | 1,122.00 | 1,086.00 | 1,111.00 | 0.0M |
| 2023-01-04 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 0.0M |