1,195.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 11:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 12:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 12:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:30 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |