1,220.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 829.00 | 843.00 | 825.00 | 827.00 | 0.0M |
| 2021-12-29 | 822.00 | 842.00 | 818.00 | 831.00 | 0.0M |
| 2021-12-28 | 822.00 | 824.00 | 818.00 | 824.00 | 0.0M |
| 2021-12-27 | 823.00 | 823.00 | 820.00 | 820.00 | 0.0M |
| 2021-12-24 | 828.00 | 828.00 | 820.00 | 820.00 | 0.0M |
| 2021-12-23 | 830.00 | 832.00 | 816.00 | 832.00 | 0.0M |
| 2021-12-22 | 833.00 | 833.00 | 826.00 | 831.00 | 0.0M |
| 2021-12-21 | 834.00 | 837.00 | 834.00 | 834.00 | 0.0M |
| 2021-12-20 | 836.00 | 848.00 | 831.00 | 832.00 | 0.0M |
| 2021-12-17 | 846.00 | 857.00 | 836.00 | 836.00 | 0.0M |
| 2021-12-16 | 856.00 | 856.00 | 843.00 | 843.00 | 0.0M |
| 2021-12-15 | 853.00 | 873.00 | 850.00 | 858.00 | 0.0M |
| 2021-12-14 | 853.00 | 853.00 | 843.00 | 850.00 | 0.0M |
| 2021-12-13 | 865.00 | 865.00 | 841.00 | 842.00 | 0.0M |
| 2021-12-10 | 855.00 | 856.00 | 828.00 | 835.00 | 0.0M |
| 2021-12-09 | 848.00 | 850.00 | 843.00 | 847.00 | 0.0M |
| 2021-12-08 | 855.00 | 855.00 | 840.00 | 845.00 | 0.0M |
| 2021-12-07 | 840.00 | 857.00 | 840.00 | 845.00 | 0.0M |
| 2021-12-06 | 849.00 | 861.00 | 839.00 | 839.00 | 0.0M |
| 2021-12-03 | 855.00 | 871.00 | 854.00 | 854.00 | 0.0M |
| 2021-12-02 | 841.00 | 860.00 | 840.00 | 860.00 | 0.0M |
| 2021-12-01 | 863.00 | 863.00 | 844.00 | 844.00 | 0.0M |
| 2021-11-30 | 880.00 | 881.00 | 862.00 | 864.00 | 0.0M |
| 2021-11-29 | 880.00 | 880.00 | 865.00 | 877.00 | 0.0M |
| 2021-11-26 | 902.00 | 903.50 | 890.50 | 903.50 | 0.0M |
| 2021-11-25 | 895.00 | 904.00 | 895.00 | 903.50 | 0.0M |
| 2021-11-24 | 895.50 | 905.00 | 895.00 | 895.00 | 0.0M |
| 2021-11-22 | 889.00 | 900.50 | 889.00 | 900.50 | 0.0M |
| 2021-11-19 | 888.00 | 892.50 | 884.50 | 885.00 | 0.0M |
| 2021-11-18 | 890.50 | 897.50 | 887.50 | 887.50 | 0.0M |
| 2021-11-17 | 899.00 | 901.00 | 889.00 | 890.50 | 0.0M |
| 2021-11-16 | 895.00 | 899.00 | 884.00 | 899.00 | 0.0M |
| 2021-11-15 | 891.00 | 897.00 | 886.50 | 895.00 | 0.0M |
| 2021-11-12 | 882.50 | 893.00 | 882.50 | 885.50 | 0.0M |
| 2021-11-11 | 894.50 | 898.50 | 882.50 | 898.50 | 0.0M |
| 2021-11-10 | 901.50 | 912.50 | 895.00 | 900.00 | 0.0M |
| 2021-11-09 | 903.00 | 909.00 | 895.50 | 895.50 | 0.0M |
| 2021-11-08 | 902.00 | 909.00 | 897.50 | 909.00 | 0.0M |
| 2021-11-05 | 913.00 | 913.00 | 902.50 | 902.50 | 0.0M |
| 2021-11-04 | 914.50 | 922.50 | 902.00 | 914.00 | 0.0M |
| 2021-11-02 | 902.50 | 905.50 | 897.50 | 900.00 | 0.0M |
| 2021-11-01 | 919.50 | 919.50 | 900.00 | 905.50 | 0.0M |
| 2021-10-29 | 915.00 | 923.50 | 905.50 | 905.50 | 0.0M |
| 2021-10-28 | 922.00 | 922.00 | 908.50 | 920.00 | 0.0M |
| 2021-10-27 | 941.00 | 941.00 | 922.00 | 922.00 | 0.0M |
| 2021-10-26 | 941.00 | 941.00 | 925.50 | 935.00 | 0.0M |
| 2021-10-25 | 930.00 | 941.50 | 921.00 | 941.00 | 0.0M |
| 2021-10-22 | 945.50 | 970.00 | 940.00 | 943.00 | 0.0M |
| 2021-10-21 | 1,047.50 | 1,047.50 | 965.50 | 965.50 | 0.1M |
| 2021-10-20 | 1,100.50 | 1,299.00 | 1,060.50 | 1,070.00 | 0.3M |
| 2021-10-19 | 971.00 | 1,051.00 | 971.00 | 1,051.00 | 0.2M |
| 2021-10-18 | 850.50 | 851.00 | 850.50 | 851.00 | 0.0M |
| 2021-10-15 | 862.00 | 862.00 | 851.00 | 851.00 | 0.0M |
| 2021-10-14 | 856.00 | 856.00 | 848.00 | 855.50 | 0.0M |
| 2021-10-13 | 863.50 | 866.50 | 853.00 | 853.00 | 0.0M |
| 2021-10-12 | 850.00 | 851.00 | 849.00 | 849.00 | 0.0M |
| 2021-10-11 | 860.00 | 866.00 | 840.50 | 857.00 | 0.0M |
| 2021-10-08 | 880.00 | 899.50 | 880.00 | 880.00 | 0.0M |
| 2021-10-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-10-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-10-04 | 872.50 | 875.00 | 872.50 | 875.00 | 0.0M |
| 2021-10-01 | 874.50 | 875.00 | 868.50 | 869.50 | 0.0M |
| 2021-09-30 | 875.00 | 875.00 | 866.50 | 867.00 | 0.0M |
| 2021-09-29 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2021-09-28 | 908.50 | 908.50 | 887.50 | 892.50 | 0.0M |
| 2021-09-27 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0M |
| 2021-09-22 | 892.00 | 908.50 | 892.00 | 908.50 | 0.0M |
| 2021-09-21 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2021-09-17 | 890.00 | 900.00 | 875.00 | 900.00 | 0.0M |
| 2021-09-16 | 908.00 | 908.50 | 908.00 | 908.50 | 0.0M |
| 2021-09-15 | 908.00 | 908.50 | 908.00 | 908.50 | 0.0M |
| 2021-09-14 | 908.50 | 908.50 | 908.00 | 908.00 | 0.0M |
| 2021-09-13 | 895.00 | 908.50 | 895.00 | 908.50 | 0.0M |
| 2021-09-10 | 893.50 | 894.00 | 893.50 | 894.00 | 0.0M |
| 2021-09-09 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2021-09-08 | 900.00 | 902.50 | 895.50 | 895.50 | 0.0M |
| 2021-09-07 | 899.50 | 900.00 | 899.50 | 900.00 | 0.0M |
| 2021-09-06 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2021-09-03 | 878.50 | 885.50 | 878.50 | 885.50 | 0.0M |
| 2021-09-02 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2021-09-01 | 893.50 | 893.50 | 893.00 | 893.00 | 0.0M |
| 2021-08-27 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2021-08-26 | 875.00 | 893.50 | 875.00 | 893.50 | 0.0M |
| 2021-08-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-19 | 875.00 | 875.00 | 867.50 | 867.50 | 0.0M |
| 2021-08-17 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0M |
| 2021-08-16 | 895.00 | 895.00 | 893.00 | 894.50 | 0.0M |
| 2021-08-13 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-08-11 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-08-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-08-06 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2021-08-05 | 891.50 | 893.50 | 891.50 | 893.50 | 0.0M |
| 2021-08-02 | 883.00 | 891.50 | 883.00 | 891.50 | 0.0M |
| 2021-07-30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2021-07-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-07-28 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2021-07-27 | 876.50 | 885.00 | 876.50 | 879.00 | 0.0M |
| 2021-07-26 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0M |
| 2021-07-21 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0M |
| 2021-07-20 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0M |
| 2021-07-15 | 886.50 | 891.00 | 886.50 | 891.00 | 0.0M |
| 2021-07-14 | 894.00 | 894.00 | 886.50 | 886.50 | 0.0M |
| 2021-07-13 | 883.00 | 884.00 | 883.00 | 884.00 | 0.0M |
| 2021-07-09 | 864.50 | 864.50 | 863.00 | 863.00 | 0.0M |
| 2021-07-07 | 863.00 | 865.50 | 863.00 | 864.50 | 0.0M |
| 2021-07-06 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0M |
| 2021-07-05 | 872.50 | 876.50 | 840.00 | 876.50 | 0.0M |
| 2021-07-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-06-30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2021-06-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-06-25 | 875.50 | 875.50 | 871.00 | 871.00 | 0.0M |
| 2021-06-24 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2021-06-21 | 881.00 | 881.00 | 877.00 | 877.00 | 0.0M |
| 2021-06-18 | 886.50 | 886.50 | 886.00 | 886.00 | 0.0M |
| 2021-06-17 | 897.00 | 897.00 | 886.50 | 886.50 | 0.0M |
| 2021-06-16 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2021-06-15 | 895.00 | 897.50 | 895.00 | 897.50 | 0.0M |
| 2021-06-14 | 887.00 | 899.00 | 885.50 | 895.00 | 0.0M |
| 2021-06-11 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-06-10 | 895.00 | 899.50 | 895.00 | 895.00 | 0.0M |
| 2021-06-09 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-06-07 | 886.00 | 899.00 | 886.00 | 899.00 | 0.0M |
| 2021-06-02 | 878.00 | 878.00 | 870.50 | 870.50 | 0.0M |
| 2021-05-31 | 899.50 | 899.50 | 898.00 | 898.00 | 0.0M |
| 2021-05-27 | 898.50 | 899.50 | 898.50 | 899.50 | 0.0M |
| 2021-05-26 | 885.00 | 898.50 | 885.00 | 898.50 | 0.0M |
| 2021-05-25 | 885.00 | 885.50 | 885.00 | 885.00 | 0.0M |
| 2021-05-24 | 889.50 | 899.00 | 885.00 | 885.00 | 0.0M |
| 2021-05-20 | 872.00 | 889.50 | 872.00 | 889.50 | 0.0M |
| 2021-05-19 | 885.00 | 890.00 | 885.00 | 890.00 | 0.0M |
| 2021-05-18 | 880.00 | 899.00 | 880.00 | 899.00 | 0.0M |
| 2021-05-17 | 889.50 | 901.50 | 885.00 | 899.00 | 0.0M |
| 2021-05-14 | 873.00 | 884.50 | 870.00 | 884.50 | 0.0M |
| 2021-05-13 | 867.00 | 887.50 | 857.50 | 860.50 | 0.0M |
| 2021-05-12 | 859.00 | 862.50 | 859.00 | 862.50 | 0.0M |
| 2021-05-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-05-10 | 860.00 | 868.00 | 860.00 | 860.00 | 0.0M |
| 2021-05-07 | 866.00 | 869.00 | 860.50 | 860.50 | 0.0M |
| 2021-05-06 | 862.50 | 862.50 | 857.50 | 862.50 | 0.0M |
| 2021-04-30 | 861.50 | 878.50 | 858.50 | 858.50 | 0.0M |
| 2021-04-28 | 877.00 | 877.00 | 865.50 | 865.50 | 0.0M |
| 2021-04-23 | 857.00 | 865.50 | 857.00 | 865.50 | 0.0M |
| 2021-04-22 | 866.00 | 866.00 | 857.00 | 857.00 | 0.0M |
| 2021-04-21 | 863.50 | 868.00 | 852.50 | 866.50 | 0.0M |
| 2021-04-20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-04-19 | 877.50 | 877.50 | 858.50 | 867.50 | 0.0M |
| 2021-04-16 | 877.00 | 887.50 | 870.00 | 870.00 | 0.0M |
| 2021-04-15 | 862.50 | 881.50 | 856.50 | 857.50 | 0.0M |
| 2021-04-14 | 862.50 | 865.00 | 859.00 | 859.00 | 0.0M |
| 2021-04-13 | 870.00 | 875.00 | 858.00 | 861.00 | 0.0M |
| 2021-04-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-09 | 865.00 | 865.00 | 857.00 | 857.00 | 0.0M |
| 2021-04-08 | 874.00 | 877.50 | 855.00 | 857.00 | 0.0M |
| 2021-04-07 | 873.00 | 873.50 | 873.00 | 873.50 | 0.0M |
| 2021-04-06 | 870.00 | 892.00 | 868.00 | 892.00 | 0.0M |
| 2021-04-05 | 864.50 | 865.00 | 864.50 | 864.50 | 0.0M |
| 2021-04-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-01 | 871.00 | 871.00 | 865.00 | 865.00 | 0.0M |
| 2021-03-31 | 871.50 | 871.50 | 860.50 | 871.00 | 0.0M |
| 2021-03-30 | 874.00 | 874.00 | 860.00 | 871.50 | 0.0M |
| 2021-03-29 | 860.00 | 860.50 | 859.00 | 859.00 | 0.0M |
| 2021-03-26 | 872.50 | 872.50 | 860.00 | 860.00 | 0.0M |
| 2021-03-25 | 870.00 | 875.00 | 865.00 | 875.00 | 0.0M |
| 2021-03-24 | 875.50 | 875.50 | 859.00 | 874.00 | 0.0M |
| 2021-03-23 | 871.50 | 879.00 | 860.00 | 879.00 | 0.0M |
| 2021-03-22 | 862.00 | 870.00 | 856.00 | 856.00 | 0.0M |
| 2021-03-18 | 876.50 | 882.00 | 862.00 | 882.00 | 0.0M |
| 2021-03-17 | 876.00 | 882.00 | 859.00 | 881.50 | 0.0M |
| 2021-03-16 | 864.50 | 885.00 | 851.50 | 885.00 | 0.0M |
| 2021-03-15 | 850.50 | 873.00 | 850.50 | 873.00 | 0.0M |
| 2021-03-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-03-10 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2021-03-09 | 860.00 | 860.00 | 849.50 | 855.00 | 0.0M |
| 2021-03-08 | 849.00 | 860.00 | 847.50 | 860.00 | 0.0M |
| 2021-03-05 | 865.00 | 865.00 | 849.50 | 849.50 | 0.0M |
| 2021-03-01 | 865.50 | 865.50 | 865.50 | 865.50 | 0.0M |
| 2021-02-26 | 862.50 | 865.50 | 862.50 | 865.50 | 0.0M |
| 2021-02-25 | 885.00 | 885.00 | 862.00 | 862.50 | 0.0M |
| 2021-02-24 | 908.00 | 908.00 | 900.00 | 900.50 | 0.0M |
| 2021-02-22 | 898.00 | 910.00 | 883.00 | 898.50 | 0.0M |
| 2021-02-19 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-02-18 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-02-17 | 902.00 | 902.00 | 880.00 | 880.00 | 0.0M |
| 2021-02-16 | 895.00 | 902.50 | 892.50 | 902.50 | 0.0M |
| 2021-02-15 | 898.00 | 907.50 | 895.00 | 895.00 | 0.0M |
| 2021-02-12 | 899.50 | 910.00 | 898.00 | 898.00 | 0.0M |
| 2021-02-10 | 883.50 | 883.50 | 883.50 | 883.50 | 0.0M |
| 2021-02-09 | 885.50 | 903.50 | 883.50 | 883.50 | 0.0M |
| 2021-02-08 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2021-02-05 | 902.00 | 902.00 | 898.50 | 902.00 | 0.0M |
| 2021-02-03 | 899.50 | 917.50 | 899.50 | 902.00 | 0.0M |
| 2021-02-01 | 886.00 | 899.00 | 886.00 | 899.00 | 0.0M |
| 2021-01-29 | 887.00 | 887.00 | 886.00 | 886.00 | 0.0M |
| 2021-01-28 | 894.00 | 894.00 | 886.50 | 887.00 | 0.0M |
| 2021-01-27 | 897.00 | 901.50 | 894.00 | 894.00 | 0.0M |
| 2021-01-26 | 899.50 | 899.50 | 891.00 | 891.00 | 0.0M |
| 2021-01-25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-01-21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-19 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0M |
| 2021-01-15 | 899.00 | 899.00 | 896.00 | 898.00 | 0.0M |
| 2021-01-14 | 889.50 | 899.00 | 889.50 | 899.00 | 0.0M |
| 2021-01-13 | 899.50 | 899.50 | 899.50 | 899.50 | 0.0M |
| 2021-01-12 | 865.00 | 904.00 | 865.00 | 904.00 | 0.0M |
| 2021-01-08 | 875.50 | 877.50 | 860.00 | 860.00 | 0.0M |
| 2021-01-07 | 872.50 | 875.50 | 869.50 | 875.50 | 0.0M |
| 2021-01-06 | 862.50 | 872.50 | 862.50 | 872.50 | 0.0M |
| 2021-01-05 | 871.00 | 871.00 | 857.50 | 862.50 | 0.0M |
| 2021-01-04 | 880.00 | 880.00 | 863.00 | 871.00 | 0.0M |