1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.2K |
| 09:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 09:20 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 09:50 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 09:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:20 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 10:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 10:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 10:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 12:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 12:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 13:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 13:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 13:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |