1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,174.00 | 1,163.00 | 1,163.00 | 1.0K |
| 09:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 09:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 09:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 09:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:50 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 09:55 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 0.2K |
| 10:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:20 | 1,141.00 | 1,144.00 | 1,141.00 | 1,144.00 | 0.3K |
| 10:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:45 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:05 | 1,141.00 | 1,155.00 | 1,141.00 | 1,155.00 | 0.4K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 12:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:40 | 1,140.00 | 1,144.00 | 1,140.00 | 1,140.00 | 0.3K |
| 12:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |