1,214.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.8K |
| 09:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:30 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 12:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.7K |
| 15:10 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.3K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |