1,214.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.7K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:50 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.2K |
| 11:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:25 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.3K |
| 12:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.7K |
| 12:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 13:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |