Linekong Interactive Group Co Ltd (8267)

8267
🏛️ 홍콩 →
0.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.33 0.33 0.32 0.32 0.5K
09:35 0.32 0.32 0.32 0.32 0.0K
09:40 0.31 0.31 0.31 0.31 0.0K
09:55 0.31 0.31 0.30 0.30 15.0K
10:00 0.30 0.31 0.30 0.30 0.0K
10:05 0.30 0.31 0.30 0.31 48.0K
11:45 0.31 0.31 0.31 0.31 0.5K
11:55 0.30 0.30 0.30 0.30 42.5K
13:15 0.30 0.30 0.30 0.30 195.5K
13:20 0.29 0.29 0.29 0.29 107.0K
13:35 0.29 0.30 0.29 0.30 0.5K
14:15 0.30 0.30 0.30 0.30 0.0K
14:20 0.29 0.29 0.29 0.29 0.5K
14:50 0.30 0.30 0.30 0.30 77.0K
15:45 0.30 0.30 0.30 0.30 1.5K
15:55 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음