519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 575.00 | 577.00 | 48.8K |
| 09:05 | 577.00 | 579.00 | 573.00 | 578.00 | 27.1K |
| 09:10 | 578.00 | 582.00 | 578.00 | 582.00 | 4.7K |
| 09:15 | 582.00 | 584.00 | 581.00 | 583.00 | 8.8K |
| 09:20 | 583.00 | 585.00 | 583.00 | 585.00 | 2.6K |
| 09:25 | 584.00 | 586.00 | 584.00 | 586.00 | 9.1K |
| 09:30 | 588.00 | 589.00 | 581.00 | 582.00 | 25.1K |
| 09:35 | 581.00 | 581.00 | 581.00 | 581.00 | 1.6K |
| 09:40 | 581.00 | 582.00 | 579.00 | 580.00 | 10.1K |
| 09:45 | 579.00 | 580.00 | 577.00 | 580.00 | 5.9K |
| 09:50 | 580.00 | 580.00 | 579.00 | 579.00 | 4.1K |
| 09:55 | 579.00 | 579.00 | 578.00 | 578.00 | 6.7K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 1.9K |
| 10:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:10 | 578.00 | 580.00 | 578.00 | 580.00 | 3.2K |
| 10:15 | 580.00 | 584.00 | 580.00 | 583.00 | 5.2K |
| 10:20 | 583.00 | 583.00 | 582.00 | 583.00 | 3.1K |
| 10:25 | 583.00 | 586.00 | 583.00 | 586.00 | 8.0K |
| 10:30 | 586.00 | 586.00 | 585.00 | 585.00 | 2.2K |
| 10:35 | 585.00 | 586.00 | 584.00 | 584.00 | 2.8K |
| 10:40 | 583.00 | 584.00 | 582.00 | 584.00 | 7.5K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 2.5K |
| 10:50 | 584.00 | 586.00 | 584.00 | 586.00 | 2.7K |
| 10:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 11:00 | 586.00 | 586.00 | 586.00 | 586.00 | 2.8K |
| 11:05 | 586.00 | 587.00 | 586.00 | 587.00 | 3.7K |
| 11:10 | 588.00 | 589.00 | 588.00 | 589.00 | 7.9K |
| 11:15 | 589.00 | 589.00 | 589.00 | 589.00 | 2.5K |
| 11:20 | 589.00 | 590.00 | 589.00 | 589.00 | 3.3K |
| 11:25 | 590.00 | 590.00 | 589.00 | 589.00 | 4.3K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 11.1K |
| 12:30 | 605.00 | 605.00 | 595.00 | 595.00 | 66.3K |
| 12:35 | 596.00 | 599.00 | 584.00 | 584.00 | 67.8K |
| 12:40 | 584.00 | 588.00 | 580.00 | 584.00 | 86.7K |
| 12:45 | 585.00 | 586.00 | 578.00 | 580.00 | 20.8K |
| 12:50 | 580.00 | 580.00 | 570.00 | 570.00 | 18.0K |
| 12:55 | 570.00 | 575.00 | 568.00 | 575.00 | 28.4K |
| 13:00 | 573.00 | 573.00 | 572.00 | 572.00 | 3.3K |
| 13:05 | 572.00 | 572.00 | 571.00 | 572.00 | 2.1K |
| 13:10 | 572.00 | 574.00 | 570.00 | 573.00 | 10.0K |
| 13:15 | 573.00 | 575.00 | 573.00 | 575.00 | 5.4K |
| 13:20 | 575.00 | 576.00 | 575.00 | 576.00 | 5.6K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 2.2K |
| 13:30 | 577.00 | 577.00 | 576.00 | 576.00 | 15.5K |
| 13:35 | 575.00 | 575.00 | 574.00 | 575.00 | 5.1K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:45 | 575.00 | 576.00 | 575.00 | 576.00 | 7.6K |
| 13:50 | 575.00 | 579.00 | 575.00 | 578.00 | 11.8K |
| 13:55 | 577.00 | 577.00 | 576.00 | 576.00 | 1.9K |
| 14:00 | 576.00 | 576.00 | 576.00 | 576.00 | 1.5K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 1.3K |
| 14:15 | 576.00 | 576.00 | 575.00 | 575.00 | 11.2K |
| 14:20 | 576.00 | 580.00 | 576.00 | 580.00 | 6.9K |
| 14:25 | 581.00 | 583.00 | 579.00 | 579.00 | 26.8K |
| 14:30 | 579.00 | 580.00 | 579.00 | 580.00 | 12.5K |
| 14:35 | 580.00 | 580.00 | 579.00 | 579.00 | 2.9K |
| 14:40 | 579.00 | 579.00 | 577.00 | 578.00 | 3.8K |
| 14:45 | 578.00 | 581.00 | 578.00 | 580.00 | 7.3K |
| 14:50 | 582.00 | 582.00 | 581.00 | 581.00 | 13.4K |
| 14:55 | 582.00 | 582.00 | 582.00 | 582.00 | 4.2K |
| 15:00 | 582.00 | 583.00 | 582.00 | 583.00 | 8.2K |
| 15:05 | 583.00 | 583.00 | 582.00 | 582.00 | 6.0K |
| 15:10 | 583.00 | 583.00 | 583.00 | 583.00 | 12.2K |
| 15:15 | 583.00 | 583.00 | 582.00 | 582.00 | 10.5K |
| 15:20 | 581.00 | 586.00 | 581.00 | 586.00 | 25.4K |
| 15:30 | 584.00 | 584.00 | 584.00 | 584.00 | 82.4K |