4,282.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,371.00 | 4,381.00 | 4,363.00 | 4,381.00 | 264.9K |
| 09:05 | 4,380.00 | 4,396.00 | 4,380.00 | 4,388.00 | 87.7K |
| 09:10 | 4,389.00 | 4,397.00 | 4,386.00 | 4,392.00 | 52.0K |
| 09:15 | 4,389.00 | 4,392.00 | 4,380.00 | 4,386.00 | 23.8K |
| 09:20 | 4,388.00 | 4,396.00 | 4,388.00 | 4,393.00 | 22.7K |
| 09:25 | 4,393.00 | 4,398.00 | 4,391.00 | 4,398.00 | 26.3K |
| 09:30 | 4,400.00 | 4,403.00 | 4,396.00 | 4,401.00 | 45.2K |
| 09:35 | 4,403.00 | 4,410.00 | 4,402.00 | 4,409.00 | 60.4K |
| 09:40 | 4,410.00 | 4,418.00 | 4,409.00 | 4,417.00 | 33.7K |
| 09:45 | 4,418.00 | 4,418.00 | 4,411.00 | 4,414.00 | 26.3K |
| 09:50 | 4,417.00 | 4,420.00 | 4,409.00 | 4,409.00 | 32.7K |
| 09:55 | 4,409.00 | 4,414.00 | 4,409.00 | 4,414.00 | 22.6K |
| 10:00 | 4,414.00 | 4,416.00 | 4,408.00 | 4,408.00 | 22.8K |
| 10:05 | 4,410.00 | 4,416.00 | 4,410.00 | 4,416.00 | 49.4K |
| 10:10 | 4,418.00 | 4,418.00 | 4,405.00 | 4,405.00 | 23.9K |
| 10:15 | 4,408.00 | 4,412.00 | 4,406.00 | 4,410.00 | 23.3K |
| 10:20 | 4,410.00 | 4,412.00 | 4,407.00 | 4,410.00 | 28.2K |
| 10:25 | 4,408.00 | 4,409.00 | 4,399.00 | 4,399.00 | 14.4K |
| 10:30 | 4,398.00 | 4,403.00 | 4,398.00 | 4,401.00 | 19.5K |
| 10:35 | 4,401.00 | 4,406.00 | 4,401.00 | 4,405.00 | 11.2K |
| 10:40 | 4,405.00 | 4,412.00 | 4,405.00 | 4,411.00 | 29.1K |
| 10:45 | 4,410.00 | 4,415.00 | 4,409.00 | 4,413.00 | 13.8K |
| 10:50 | 4,414.00 | 4,414.00 | 4,412.00 | 4,414.00 | 16.7K |
| 10:55 | 4,413.00 | 4,414.00 | 4,405.00 | 4,408.00 | 12.2K |
| 11:00 | 4,407.00 | 4,411.00 | 4,407.00 | 4,410.00 | 12.4K |
| 11:05 | 4,410.00 | 4,415.00 | 4,410.00 | 4,414.00 | 12.9K |
| 11:10 | 4,414.00 | 4,416.00 | 4,414.00 | 4,416.00 | 21.3K |
| 11:15 | 4,417.00 | 4,419.00 | 4,416.00 | 4,418.00 | 17.4K |
| 11:20 | 4,418.00 | 4,418.00 | 4,411.00 | 4,411.00 | 22.3K |
| 11:25 | 4,410.00 | 4,414.00 | 4,408.00 | 4,411.00 | 15.7K |
| 11:30 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | 5.1K |
| 12:30 | 4,415.00 | 4,418.00 | 4,411.00 | 4,411.00 | 71.0K |
| 12:35 | 4,412.00 | 4,412.00 | 4,406.00 | 4,408.00 | 23.3K |
| 12:40 | 4,408.00 | 4,408.00 | 4,400.00 | 4,400.00 | 18.5K |
| 12:45 | 4,400.00 | 4,401.00 | 4,398.00 | 4,399.00 | 26.0K |
| 12:50 | 4,398.00 | 4,398.00 | 4,392.00 | 4,392.00 | 12.7K |
| 12:55 | 4,392.00 | 4,393.00 | 4,391.00 | 4,392.00 | 8.1K |
| 13:00 | 4,388.00 | 4,390.00 | 4,385.00 | 4,385.00 | 35.8K |
| 13:05 | 4,385.00 | 4,391.00 | 4,385.00 | 4,391.00 | 12.6K |
| 13:10 | 4,391.00 | 4,394.00 | 4,389.00 | 4,394.00 | 10.0K |
| 13:15 | 4,394.00 | 4,395.00 | 4,392.00 | 4,392.00 | 8.0K |
| 13:20 | 4,394.00 | 4,396.00 | 4,393.00 | 4,394.00 | 8.2K |
| 13:25 | 4,392.00 | 4,392.00 | 4,388.00 | 4,388.00 | 11.0K |
| 13:30 | 4,388.00 | 4,388.00 | 4,382.00 | 4,383.00 | 13.4K |
| 13:35 | 4,384.00 | 4,390.00 | 4,384.00 | 4,385.00 | 16.8K |
| 13:40 | 4,385.00 | 4,388.00 | 4,384.00 | 4,388.00 | 9.7K |
| 13:45 | 4,387.00 | 4,388.00 | 4,384.00 | 4,385.00 | 15.8K |
| 13:50 | 4,386.00 | 4,387.00 | 4,384.00 | 4,385.00 | 9.1K |
| 13:55 | 4,385.00 | 4,385.00 | 4,382.00 | 4,383.00 | 10.5K |
| 14:00 | 4,383.00 | 4,389.00 | 4,381.00 | 4,389.00 | 16.1K |
| 14:05 | 4,390.00 | 4,390.00 | 4,386.00 | 4,386.00 | 7.6K |
| 14:10 | 4,388.00 | 4,392.00 | 4,388.00 | 4,391.00 | 12.6K |
| 14:15 | 4,392.00 | 4,392.00 | 4,385.00 | 4,385.00 | 15.1K |
| 14:20 | 4,385.00 | 4,386.00 | 4,384.00 | 4,385.00 | 9.3K |
| 14:25 | 4,385.00 | 4,386.00 | 4,384.00 | 4,386.00 | 9.3K |
| 14:30 | 4,386.00 | 4,389.00 | 4,384.00 | 4,385.00 | 14.8K |
| 14:35 | 4,383.00 | 4,384.00 | 4,378.00 | 4,383.00 | 39.8K |
| 14:40 | 4,384.00 | 4,386.00 | 4,383.00 | 4,383.00 | 11.5K |
| 14:45 | 4,384.00 | 4,389.00 | 4,384.00 | 4,387.00 | 18.2K |
| 14:50 | 4,387.00 | 4,388.00 | 4,380.00 | 4,384.00 | 24.6K |
| 14:55 | 4,385.00 | 4,390.00 | 4,385.00 | 4,388.00 | 19.7K |
| 15:00 | 4,388.00 | 4,391.00 | 4,388.00 | 4,389.00 | 21.9K |
| 15:05 | 4,388.00 | 4,389.00 | 4,382.00 | 4,383.00 | 26.4K |
| 15:10 | 4,383.00 | 4,386.00 | 4,381.00 | 4,384.00 | 23.7K |
| 15:15 | 4,384.00 | 4,393.00 | 4,382.00 | 4,393.00 | 40.6K |
| 15:20 | 4,393.00 | 4,404.00 | 4,389.00 | 4,389.00 | 92.7K |
| 15:30 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 1,579.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,306.00 | 4,314.00 | 4,268.00 | 4,282.00 | 2.7M |
| 2025-09-26 | 4,375.00 | 4,420.00 | 4,363.00 | 4,386.00 | 3.4M |
| 2025-09-25 | 4,364.00 | 4,375.00 | 4,338.00 | 4,361.00 | 2.6M |
| 2025-09-24 | 4,410.00 | 4,410.00 | 4,333.00 | 4,347.00 | 3.0M |
| 2025-09-22 | 4,367.00 | 4,405.00 | 4,365.00 | 4,390.00 | 2.3M |
| 2025-09-19 | 4,368.00 | 4,447.00 | 4,348.00 | 4,364.00 | 4.7M |
| 2025-09-18 | 4,320.00 | 4,366.00 | 4,281.00 | 4,342.00 | 2.2M |
| 2025-09-17 | 4,340.00 | 4,348.00 | 4,289.00 | 4,322.00 | 2.0M |
| 2025-09-16 | 4,368.00 | 4,403.00 | 4,352.00 | 4,364.00 | 2.4M |
| 2025-09-12 | 4,359.00 | 4,359.00 | 4,321.00 | 4,323.00 | 2.5M |
| 2025-09-11 | 4,350.00 | 4,350.00 | 4,291.00 | 4,322.00 | 1.9M |
| 2025-09-10 | 4,315.00 | 4,357.00 | 4,289.00 | 4,344.00 | 2.2M |
| 2025-09-09 | 4,395.00 | 4,395.00 | 4,318.00 | 4,318.00 | 2.8M |
| 2025-09-08 | 4,366.00 | 4,378.00 | 4,326.00 | 4,370.00 | 2.1M |
| 2025-09-05 | 4,304.00 | 4,362.00 | 4,295.00 | 4,332.00 | 2.9M |
| 2025-09-04 | 4,230.00 | 4,249.00 | 4,204.00 | 4,248.00 | 2.0M |
| 2025-09-03 | 4,298.00 | 4,336.00 | 4,188.00 | 4,209.00 | 3.3M |
| 2025-09-02 | 4,130.00 | 4,269.00 | 4,128.00 | 4,264.00 | 3.1M |
| 2025-09-01 | 4,130.00 | 4,143.00 | 4,085.00 | 4,119.00 | 1.7M |
| 2025-08-29 | 4,127.00 | 4,160.00 | 4,112.00 | 4,147.00 | 2.4M |
| 2025-08-28 | 4,060.00 | 4,140.00 | 4,046.00 | 4,119.00 | 2.2M |
| 2025-08-27 | 4,102.00 | 4,109.00 | 4,051.00 | 4,074.00 | 1.9M |
| 2025-08-26 | 4,102.00 | 4,102.00 | 4,036.00 | 4,087.00 | 2.5M |
| 2025-08-25 | 4,084.00 | 4,133.00 | 4,073.00 | 4,110.00 | 1.8M |
| 2025-08-22 | 4,030.00 | 4,072.00 | 4,022.00 | 4,068.00 | 1.2M |
| 2025-08-21 | 4,056.00 | 4,058.00 | 4,001.00 | 4,025.00 | 1.6M |
| 2025-08-20 | 4,070.00 | 4,087.00 | 4,020.00 | 4,036.00 | 1.9M |
| 2025-08-19 | 4,050.00 | 4,087.00 | 4,037.00 | 4,069.00 | 1.6M |
| 2025-08-18 | 4,020.00 | 4,062.00 | 4,003.00 | 4,038.00 | 1.6M |
| 2025-08-15 | 4,015.00 | 4,031.00 | 3,991.00 | 4,024.00 | 2.0M |
| 2025-08-14 | 4,045.00 | 4,049.00 | 3,960.00 | 3,992.00 | 2.9M |
| 2025-08-13 | 4,103.00 | 4,113.00 | 4,066.00 | 4,071.00 | 2.2M |
| 2025-08-12 | 4,067.00 | 4,105.00 | 4,045.00 | 4,078.00 | 3.2M |
| 2025-08-08 | 4,000.00 | 4,061.00 | 3,991.00 | 4,024.00 | 3.3M |
| 2025-08-07 | 3,953.00 | 4,004.00 | 3,948.00 | 3,973.00 | 2.0M |
| 2025-08-06 | 3,903.00 | 3,980.00 | 3,895.00 | 3,971.00 | 2.6M |
| 2025-08-05 | 3,887.00 | 3,918.00 | 3,867.00 | 3,901.00 | 1.8M |
| 2025-08-04 | 3,800.00 | 3,887.00 | 3,793.00 | 3,880.00 | 3.5M |
| 2025-08-01 | 3,898.00 | 3,916.00 | 3,859.00 | 3,888.00 | 3.7M |
| 2025-07-31 | 3,870.00 | 4,045.00 | 3,825.00 | 3,860.00 | 7.8M |
| 2025-07-30 | 3,829.00 | 3,838.00 | 3,814.00 | 3,832.00 | 2.1M |
| 2025-07-29 | 3,838.00 | 3,841.00 | 3,798.00 | 3,820.00 | 2.1M |
| 2025-07-28 | 3,898.00 | 3,899.00 | 3,857.00 | 3,859.00 | 2.1M |
| 2025-07-25 | 3,917.00 | 3,920.00 | 3,870.00 | 3,885.00 | 2.2M |
| 2025-07-24 | 3,900.00 | 3,948.00 | 3,891.00 | 3,935.00 | 2.9M |
| 2025-07-23 | 3,780.00 | 3,881.00 | 3,771.00 | 3,853.00 | 4.5M |
| 2025-07-22 | 3,718.00 | 3,763.00 | 3,691.00 | 3,726.00 | 2.0M |
| 2025-07-18 | 3,756.00 | 3,756.00 | 3,698.00 | 3,711.00 | 1.9M |
| 2025-07-17 | 3,663.00 | 3,708.00 | 3,646.00 | 3,708.00 | 2.0M |
| 2025-07-16 | 3,687.00 | 3,695.00 | 3,647.00 | 3,681.00 | 2.1M |
| 2025-07-15 | 3,727.00 | 3,730.00 | 3,687.00 | 3,687.00 | 1.8M |
| 2025-07-14 | 3,721.00 | 3,750.00 | 3,703.00 | 3,727.00 | 1.6M |
| 2025-07-11 | 3,717.00 | 3,737.00 | 3,688.00 | 3,709.00 | 1.9M |
| 2025-07-10 | 3,720.00 | 3,721.00 | 3,666.00 | 3,705.00 | 3.2M |
| 2025-07-09 | 3,710.00 | 3,734.00 | 3,686.00 | 3,727.00 | 2.1M |
| 2025-07-08 | 3,679.00 | 3,700.00 | 3,646.00 | 3,700.00 | 3.0M |
| 2025-07-07 | 3,724.00 | 3,725.00 | 3,667.00 | 3,678.00 | 1.5M |
| 2025-07-04 | 3,768.00 | 3,773.00 | 3,684.00 | 3,712.00 | 2.2M |
| 2025-07-03 | 3,718.00 | 3,780.00 | 3,704.00 | 3,761.00 | 2.4M |
| 2025-07-02 | 3,682.00 | 3,740.00 | 3,672.00 | 3,731.00 | 2.3M |
| 2025-07-01 | 3,702.00 | 3,717.00 | 3,683.00 | 3,711.00 | 1.8M |
| 2025-06-30 | 3,719.00 | 3,744.00 | 3,709.00 | 3,729.00 | 2.7M |
| 2025-06-27 | 3,680.00 | 3,712.00 | 3,656.00 | 3,699.00 | 3.7M |
| 2025-06-26 | 3,587.00 | 3,639.00 | 3,587.00 | 3,637.00 | 2.0M |
| 2025-06-25 | 3,610.00 | 3,610.00 | 3,564.00 | 3,575.00 | 1.8M |
| 2025-06-24 | 3,611.00 | 3,660.00 | 3,605.00 | 3,620.00 | 2.1M |
| 2025-06-23 | 3,624.00 | 3,636.00 | 3,586.00 | 3,592.00 | 1.7M |
| 2025-06-20 | 3,623.00 | 3,656.00 | 3,615.00 | 3,629.00 | 10.7M |
| 2025-06-19 | 3,669.00 | 3,669.00 | 3,631.00 | 3,645.00 | 1.7M |
| 2025-06-18 | 3,621.00 | 3,676.00 | 3,620.00 | 3,670.00 | 2.3M |
| 2025-06-17 | 3,605.00 | 3,641.00 | 3,600.00 | 3,628.00 | 1.6M |
| 2025-06-16 | 3,604.00 | 3,632.00 | 3,585.00 | 3,622.00 | 2.1M |
| 2025-06-13 | 3,614.00 | 3,618.00 | 3,558.00 | 3,567.00 | 3.2M |
| 2025-06-12 | 3,640.00 | 3,640.00 | 3,590.00 | 3,620.00 | 2.1M |
| 2025-06-11 | 3,631.00 | 3,632.00 | 3,585.00 | 3,616.00 | 1.9M |
| 2025-06-10 | 3,637.00 | 3,639.00 | 3,604.00 | 3,613.00 | 2.2M |
| 2025-06-09 | 3,645.00 | 3,653.00 | 3,613.00 | 3,624.00 | 1.4M |
| 2025-06-06 | 3,613.00 | 3,630.00 | 3,603.00 | 3,630.00 | 1.8M |
| 2025-06-05 | 3,624.00 | 3,634.00 | 3,593.00 | 3,611.00 | 1.8M |
| 2025-06-04 | 3,625.00 | 3,666.00 | 3,622.00 | 3,653.00 | 1.9M |
| 2025-06-03 | 3,680.00 | 3,681.00 | 3,626.00 | 3,626.00 | 2.0M |
| 2025-06-02 | 3,674.00 | 3,685.00 | 3,646.00 | 3,666.00 | 1.9M |
| 2025-05-30 | 3,670.00 | 3,717.00 | 3,655.00 | 3,702.00 | 4.0M |
| 2025-05-29 | 3,696.00 | 3,740.00 | 3,681.00 | 3,732.00 | 2.5M |
| 2025-05-28 | 3,695.00 | 3,707.00 | 3,663.00 | 3,663.00 | 2.3M |
| 2025-05-27 | 3,660.00 | 3,681.00 | 3,640.00 | 3,661.00 | 1.7M |
| 2025-05-26 | 3,660.00 | 3,669.00 | 3,634.00 | 3,656.00 | 1.8M |
| 2025-05-23 | 3,663.00 | 3,684.00 | 3,655.00 | 3,671.00 | 2.3M |
| 2025-05-22 | 3,709.00 | 3,710.00 | 3,660.00 | 3,681.00 | 2.8M |
| 2025-05-21 | 3,715.00 | 3,743.00 | 3,711.00 | 3,728.00 | 2.3M |
| 2025-05-20 | 3,749.00 | 3,757.00 | 3,668.00 | 3,696.00 | 2.8M |
| 2025-05-19 | 3,721.00 | 3,751.00 | 3,717.00 | 3,737.00 | 2.8M |
| 2025-05-16 | 3,708.00 | 3,724.00 | 3,694.00 | 3,712.00 | 2.1M |
| 2025-05-15 | 3,699.00 | 3,708.00 | 3,656.00 | 3,708.00 | 2.6M |
| 2025-05-14 | 3,734.00 | 3,739.00 | 3,653.00 | 3,701.00 | 2.8M |
| 2025-05-13 | 3,782.00 | 3,785.00 | 3,700.00 | 3,720.00 | 3.6M |
| 2025-05-12 | 3,665.00 | 3,691.00 | 3,638.00 | 3,680.00 | 2.4M |
| 2025-05-09 | 3,660.00 | 3,662.00 | 3,608.00 | 3,648.00 | 3.5M |
| 2025-05-08 | 3,641.00 | 3,649.00 | 3,568.00 | 3,627.00 | 3.6M |
| 2025-05-07 | 3,585.00 | 3,633.00 | 3,573.00 | 3,627.00 | 6.8M |
| 2025-05-02 | 3,582.00 | 3,585.00 | 3,493.00 | 3,503.00 | 5.4M |
| 2025-05-01 | 3,483.00 | 3,614.00 | 3,438.00 | 3,573.00 | 9.6M |
| 2025-04-30 | 3,510.00 | 3,515.00 | 3,463.00 | 3,498.00 | 3.7M |
| 2025-04-28 | 3,468.00 | 3,517.00 | 3,465.00 | 3,488.00 | 2.1M |
| 2025-04-25 | 3,433.00 | 3,467.00 | 3,422.00 | 3,453.00 | 2.1M |
| 2025-04-24 | 3,402.00 | 3,439.00 | 3,395.00 | 3,406.00 | 2.2M |
| 2025-04-23 | 3,358.00 | 3,389.00 | 3,342.00 | 3,381.00 | 2.9M |
| 2025-04-22 | 3,218.00 | 3,288.00 | 3,201.00 | 3,288.00 | 2.2M |
| 2025-04-21 | 3,225.00 | 3,239.00 | 3,175.00 | 3,198.00 | 1.7M |
| 2025-04-18 | 3,248.00 | 3,264.00 | 3,228.00 | 3,255.00 | 1.6M |
| 2025-04-17 | 3,200.00 | 3,240.00 | 3,188.00 | 3,240.00 | 1.8M |
| 2025-04-16 | 3,221.00 | 3,235.00 | 3,186.00 | 3,210.00 | 2.3M |
| 2025-04-15 | 3,273.00 | 3,273.00 | 3,225.00 | 3,236.00 | 1.8M |
| 2025-04-14 | 3,251.00 | 3,260.00 | 3,219.00 | 3,219.00 | 2.6M |
| 2025-04-11 | 3,114.00 | 3,229.00 | 3,107.00 | 3,202.00 | 3.9M |
| 2025-04-10 | 3,272.00 | 3,280.00 | 3,182.00 | 3,269.00 | 4.6M |
| 2025-04-09 | 3,010.00 | 3,021.00 | 2,913.00 | 2,961.00 | 4.3M |
| 2025-04-08 | 2,988.50 | 3,112.00 | 2,988.00 | 3,063.00 | 4.0M |
| 2025-04-07 | 2,800.00 | 2,949.00 | 2,786.50 | 2,865.50 | 7.2M |
| 2025-04-04 | 3,198.00 | 3,252.00 | 3,108.00 | 3,172.00 | 4.8M |
| 2025-04-03 | 3,200.00 | 3,295.00 | 3,192.00 | 3,280.00 | 5.0M |
| 2025-04-02 | 3,394.00 | 3,402.00 | 3,343.00 | 3,380.00 | 3.2M |
| 2025-04-01 | 3,442.00 | 3,463.00 | 3,404.00 | 3,414.00 | 3.1M |
| 2025-03-31 | 3,420.00 | 3,426.00 | 3,351.00 | 3,372.00 | 4.0M |
| 2025-03-28 | 3,592.00 | 3,610.00 | 3,517.00 | 3,536.00 | 3.6M |
| 2025-03-27 | 3,633.00 | 3,658.00 | 3,603.00 | 3,658.00 | 3.8M |
| 2025-03-26 | 3,660.00 | 3,672.00 | 3,620.00 | 3,647.00 | 3.3M |
| 2025-03-25 | 3,637.00 | 3,639.00 | 3,590.00 | 3,626.00 | 2.8M |
| 2025-03-24 | 3,637.00 | 3,638.00 | 3,555.00 | 3,595.00 | 3.0M |
| 2025-03-21 | 3,614.00 | 3,657.00 | 3,604.00 | 3,623.00 | 4.1M |
| 2025-03-19 | 3,650.00 | 3,696.00 | 3,634.00 | 3,658.00 | 3.4M |
| 2025-03-18 | 3,650.00 | 3,656.00 | 3,601.00 | 3,618.00 | 5.5M |
| 2025-03-17 | 3,459.00 | 3,529.00 | 3,456.00 | 3,505.00 | 2.7M |
| 2025-03-14 | 3,400.00 | 3,447.00 | 3,400.00 | 3,426.00 | 3.0M |
| 2025-03-13 | 3,430.00 | 3,452.00 | 3,412.00 | 3,425.00 | 2.2M |
| 2025-03-12 | 3,400.00 | 3,422.00 | 3,394.00 | 3,417.00 | 2.2M |
| 2025-03-11 | 3,411.00 | 3,434.00 | 3,354.00 | 3,417.00 | 3.3M |
| 2025-03-10 | 3,450.00 | 3,480.00 | 3,441.00 | 3,453.00 | 1.8M |
| 2025-03-07 | 3,425.00 | 3,452.00 | 3,391.00 | 3,444.00 | 3.3M |
| 2025-03-06 | 3,474.00 | 3,505.00 | 3,455.00 | 3,470.00 | 2.9M |
| 2025-03-05 | 3,398.00 | 3,447.00 | 3,391.00 | 3,441.00 | 2.9M |
| 2025-03-04 | 3,408.00 | 3,436.00 | 3,360.00 | 3,398.00 | 2.6M |
| 2025-03-03 | 3,396.00 | 3,424.00 | 3,369.00 | 3,424.00 | 3.1M |
| 2025-02-28 | 3,396.00 | 3,415.00 | 3,352.00 | 3,354.00 | 4.0M |
| 2025-02-27 | 3,394.00 | 3,448.00 | 3,386.00 | 3,439.00 | 2.7M |
| 2025-02-26 | 3,470.00 | 3,470.00 | 3,346.00 | 3,386.00 | 4.9M |
| 2025-02-25 | 3,406.00 | 3,473.00 | 3,376.00 | 3,457.00 | 6.8M |
| 2025-02-21 | 3,210.00 | 3,250.00 | 3,210.00 | 3,244.00 | 2.4M |
| 2025-02-20 | 3,259.00 | 3,262.00 | 3,204.00 | 3,228.00 | 3.3M |
| 2025-02-19 | 3,307.00 | 3,337.00 | 3,271.00 | 3,271.00 | 2.3M |
| 2025-02-18 | 3,294.00 | 3,337.00 | 3,284.00 | 3,306.00 | 1.9M |
| 2025-02-17 | 3,320.00 | 3,346.00 | 3,287.00 | 3,291.00 | 1.9M |
| 2025-02-14 | 3,344.00 | 3,368.00 | 3,322.00 | 3,335.00 | 2.5M |
| 2025-02-13 | 3,290.00 | 3,365.00 | 3,282.00 | 3,357.00 | 3.0M |
| 2025-02-12 | 3,327.00 | 3,330.00 | 3,246.00 | 3,268.00 | 3.1M |
| 2025-02-10 | 3,374.00 | 3,379.00 | 3,315.00 | 3,327.00 | 2.5M |
| 2025-02-07 | 3,402.00 | 3,410.00 | 3,356.00 | 3,380.00 | 2.7M |
| 2025-02-06 | 3,475.00 | 3,531.00 | 3,430.00 | 3,433.00 | 3.1M |
| 2025-02-05 | 3,600.00 | 3,617.00 | 3,456.00 | 3,475.00 | 5.2M |
| 2025-02-04 | 3,344.00 | 3,513.00 | 3,300.00 | 3,489.00 | 8.3M |
| 2025-02-03 | 3,282.00 | 3,321.00 | 3,274.00 | 3,306.00 | 3.6M |
| 2025-01-31 | 3,342.00 | 3,374.00 | 3,331.00 | 3,364.00 | 1.9M |
| 2025-01-30 | 3,310.00 | 3,365.00 | 3,307.00 | 3,362.00 | 1.8M |
| 2025-01-29 | 3,330.00 | 3,342.00 | 3,301.00 | 3,312.00 | 1.8M |
| 2025-01-28 | 3,310.00 | 3,338.00 | 3,290.00 | 3,313.00 | 1.7M |
| 2025-01-27 | 3,330.00 | 3,348.00 | 3,309.00 | 3,320.00 | 1.8M |
| 2025-01-24 | 3,300.00 | 3,337.00 | 3,283.00 | 3,290.00 | 2.1M |
| 2025-01-23 | 3,285.00 | 3,310.00 | 3,266.00 | 3,286.00 | 2.9M |
| 2025-01-22 | 3,275.00 | 3,290.00 | 3,243.00 | 3,266.00 | 1.9M |
| 2025-01-21 | 3,263.00 | 3,272.00 | 3,234.00 | 3,253.00 | 1.2M |
| 2025-01-20 | 3,229.00 | 3,273.00 | 3,223.00 | 3,259.00 | 1.8M |
| 2025-01-17 | 3,200.00 | 3,220.00 | 3,173.00 | 3,210.00 | 2.3M |
| 2025-01-16 | 3,240.00 | 3,256.00 | 3,208.00 | 3,212.00 | 2.2M |
| 2025-01-15 | 3,277.00 | 3,288.00 | 3,216.00 | 3,227.00 | 1.6M |
| 2025-01-14 | 3,226.00 | 3,260.00 | 3,217.00 | 3,245.00 | 2.9M |
| 2025-01-10 | 3,277.00 | 3,308.00 | 3,246.00 | 3,248.00 | 2.3M |
| 2025-01-09 | 3,368.00 | 3,370.00 | 3,275.00 | 3,276.00 | 2.7M |
| 2025-01-08 | 3,418.00 | 3,434.00 | 3,371.00 | 3,372.00 | 2.7M |
| 2025-01-07 | 3,434.00 | 3,454.00 | 3,410.00 | 3,426.00 | 2.5M |
| 2025-01-06 | 3,472.00 | 3,472.00 | 3,404.00 | 3,441.00 | 4.0M |