507.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 452.00 | 453.00 | 23.4K |
| 09:05 | 452.00 | 452.00 | 448.00 | 449.00 | 3.8K |
| 09:10 | 450.00 | 452.00 | 450.00 | 452.00 | 2.9K |
| 09:15 | 452.00 | 452.00 | 447.00 | 448.00 | 13.4K |
| 09:20 | 448.00 | 449.00 | 446.00 | 447.00 | 4.6K |
| 09:25 | 447.00 | 447.00 | 446.00 | 447.00 | 2.9K |
| 09:30 | 448.00 | 449.00 | 448.00 | 449.00 | 2.3K |
| 09:35 | 448.00 | 449.00 | 448.00 | 449.00 | 3.9K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |
| 09:45 | 450.00 | 450.00 | 448.00 | 448.00 | 1.8K |
| 09:50 | 449.00 | 450.00 | 449.00 | 449.00 | 1.6K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:00 | 450.00 | 451.00 | 450.00 | 451.00 | 2.5K |
| 10:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.7K |
| 10:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 10:15 | 452.00 | 453.00 | 452.00 | 452.00 | 4.3K |
| 10:20 | 452.00 | 452.00 | 451.00 | 451.00 | 0.9K |
| 10:25 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 10:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
| 10:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 10:45 | 452.00 | 453.00 | 452.00 | 453.00 | 2.7K |
| 10:50 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 10:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 11:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.6K |
| 11:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.9K |
| 11:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 11:15 | 456.00 | 457.00 | 456.00 | 457.00 | 1.6K |
| 11:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.9K |
| 11:25 | 458.00 | 459.00 | 458.00 | 458.00 | 4.7K |
| 11:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 12:30 | 454.00 | 454.00 | 452.00 | 453.00 | 56.2K |
| 12:35 | 453.00 | 453.00 | 453.00 | 453.00 | 1.9K |
| 12:40 | 454.00 | 455.00 | 454.00 | 454.00 | 3.5K |
| 12:45 | 454.00 | 454.00 | 454.00 | 454.00 | 2.7K |
| 12:50 | 454.00 | 454.00 | 453.00 | 453.00 | 4.1K |
| 12:55 | 453.00 | 454.00 | 453.00 | 454.00 | 1.7K |
| 13:00 | 453.00 | 455.00 | 453.00 | 455.00 | 7.7K |
| 13:05 | 453.00 | 453.00 | 452.00 | 453.00 | 1.9K |
| 13:10 | 453.00 | 453.00 | 453.00 | 453.00 | 1.6K |
| 13:15 | 454.00 | 454.00 | 451.00 | 451.00 | 2.0K |
| 13:20 | 450.00 | 450.00 | 448.00 | 448.00 | 5.9K |
| 13:25 | 448.00 | 448.00 | 447.00 | 448.00 | 1.6K |
| 13:30 | 449.00 | 451.00 | 449.00 | 450.00 | 2.2K |
| 13:35 | 451.00 | 451.00 | 448.00 | 448.00 | 1.3K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.4K |
| 13:45 | 449.00 | 451.00 | 449.00 | 450.00 | 1.8K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 13:55 | 449.00 | 449.00 | 448.00 | 448.00 | 1.4K |
| 14:00 | 448.00 | 449.00 | 447.00 | 449.00 | 4.4K |
| 14:05 | 448.00 | 449.00 | 447.00 | 449.00 | 6.0K |
| 14:10 | 448.00 | 450.00 | 448.00 | 450.00 | 1.5K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 14:20 | 451.00 | 451.00 | 450.00 | 450.00 | 1.5K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 14:35 | 449.00 | 449.00 | 449.00 | 449.00 | 1.8K |
| 14:40 | 449.00 | 450.00 | 449.00 | 450.00 | 1.7K |
| 14:45 | 451.00 | 451.00 | 450.00 | 451.00 | 5.6K |
| 14:50 | 451.00 | 452.00 | 451.00 | 452.00 | 0.3K |
| 14:55 | 452.00 | 455.00 | 452.00 | 455.00 | 10.2K |
| 15:00 | 456.00 | 457.00 | 456.00 | 457.00 | 3.1K |
| 15:05 | 457.00 | 458.00 | 457.00 | 458.00 | 1.2K |
| 15:10 | 457.00 | 457.00 | 457.00 | 457.00 | 4.3K |
| 15:15 | 457.00 | 457.00 | 455.00 | 455.00 | 3.5K |
| 15:20 | 455.00 | 456.00 | 454.00 | 454.00 | 7.1K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 46.3K |