445.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 429.00 | 429.00 | 417.00 | 422.00 | 0.2K |
| 09:05 | 421.00 | 425.00 | 419.00 | 420.00 | 0.2K |
| 09:10 | 416.00 | 419.00 | 414.00 | 417.00 | 0.8K |
| 09:15 | 414.00 | 414.00 | 412.00 | 412.00 | 0.3K |
| 09:20 | 412.00 | 412.00 | 411.00 | 411.00 | 0.4K |
| 09:25 | 412.00 | 415.00 | 412.00 | 415.00 | 0.0K |
| 09:30 | 415.00 | 415.00 | 411.00 | 411.00 | 0.8K |
| 09:35 | 411.00 | 414.00 | 411.00 | 414.00 | 0.1K |
| 09:40 | 411.00 | 414.00 | 411.00 | 414.00 | 0.0K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 09:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 10:00 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:35 | 414.00 | 414.00 | 411.00 | 411.00 | 2.0K |
| 10:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:55 | 414.00 | 414.00 | 411.00 | 414.00 | 0.0K |
| 11:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0K |
| 11:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 11:15 | 412.00 | 412.00 | 411.00 | 411.00 | 0.0K |
| 11:20 | 411.00 | 412.00 | 411.00 | 412.00 | 0.2K |
| 11:25 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0K |
| 11:30 | 411.00 | 411.00 | 409.00 | 409.00 | 0.6K |
| 11:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:05 | 409.00 | 409.00 | 409.00 | 409.00 | 2.6K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:20 | 410.00 | 410.00 | 408.00 | 408.00 | 0.1K |
| 12:25 | 410.00 | 410.00 | 409.00 | 409.00 | 0.1K |
| 12:30 | 409.00 | 412.00 | 409.00 | 412.00 | 1.2K |
| 12:35 | 412.00 | 414.00 | 412.00 | 413.00 | 0.0K |
| 12:40 | 409.00 | 413.00 | 409.00 | 412.00 | 0.1K |
| 12:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:20 | 410.00 | 412.00 | 409.00 | 412.00 | 0.2K |
| 13:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 13:30 | 412.00 | 414.00 | 412.00 | 414.00 | 1.3K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:50 | 413.00 | 413.00 | 410.00 | 413.00 | 0.2K |
| 13:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:10 | 412.00 | 412.00 | 410.00 | 410.00 | 0.2K |
| 14:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:05 | 414.00 | 414.00 | 409.00 | 414.00 | 0.8K |
| 15:10 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 1.9K |
| 15:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |