445.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 428.00 | 406.00 | 416.00 | 2.1K |
| 09:05 | 415.00 | 416.00 | 409.00 | 409.00 | 0.2K |
| 09:10 | 412.00 | 412.00 | 402.00 | 402.00 | 5.8K |
| 09:15 | 403.00 | 405.00 | 401.00 | 401.00 | 0.4K |
| 09:20 | 404.00 | 408.00 | 404.00 | 408.00 | 1.8K |
| 09:25 | 406.00 | 406.00 | 405.00 | 405.00 | 18.7K |
| 09:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 09:35 | 407.00 | 407.00 | 405.00 | 407.00 | 0.6K |
| 09:40 | 404.00 | 416.00 | 404.00 | 416.00 | 5.4K |
| 09:45 | 411.00 | 411.00 | 408.00 | 408.00 | 0.5K |
| 09:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:55 | 410.00 | 415.00 | 409.00 | 409.00 | 3.0K |
| 10:00 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 10:15 | 413.00 | 413.00 | 409.00 | 409.00 | 0.1K |
| 10:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.9K |
| 10:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:30 | 407.00 | 407.00 | 406.00 | 406.00 | 0.0K |
| 10:35 | 409.00 | 497.00 | 409.00 | 480.00 | 578.1K |
| 10:40 | 478.00 | 525.00 | 475.00 | 523.00 | 1,115.5K |
| 10:45 | 522.00 | 524.00 | 476.00 | 515.00 | 697.9K |
| 10:50 | 511.00 | 525.00 | 511.00 | 525.00 | 352.9K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 44.7K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 51.8K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 12.8K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 6.7K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 10.7K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 2.6K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 93.4K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 20.7K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 57.2K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.4K |
| 12:05 | 525.00 | 525.00 | 525.00 | 525.00 | 41.4K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 11.6K |
| 12:15 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 12:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 12:25 | 525.00 | 525.00 | 525.00 | 525.00 | 10.4K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 17.0K |
| 12:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 20.9K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 16.5K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.5K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 9.5K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 9.4K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |