445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 646.00 | 621.00 | 622.00 | 101.9K |
| 09:05 | 625.00 | 640.00 | 623.00 | 640.00 | 28.2K |
| 09:10 | 640.00 | 642.00 | 622.00 | 627.00 | 168.0K |
| 09:15 | 626.00 | 628.00 | 617.00 | 622.00 | 40.3K |
| 09:20 | 622.00 | 622.00 | 611.00 | 617.00 | 87.9K |
| 09:25 | 617.00 | 626.00 | 615.00 | 622.00 | 26.0K |
| 09:30 | 626.00 | 638.00 | 624.00 | 636.00 | 68.5K |
| 09:35 | 644.00 | 647.00 | 630.00 | 637.00 | 110.5K |
| 09:40 | 635.00 | 664.00 | 635.00 | 664.00 | 151.4K |
| 09:45 | 662.00 | 674.00 | 654.00 | 664.00 | 235.1K |
| 09:50 | 664.00 | 665.00 | 631.00 | 638.00 | 147.8K |
| 09:55 | 634.00 | 644.00 | 623.00 | 626.00 | 73.7K |
| 10:00 | 631.00 | 631.00 | 622.00 | 630.00 | 36.1K |
| 10:05 | 629.00 | 632.00 | 626.00 | 627.00 | 13.6K |
| 10:10 | 627.00 | 628.00 | 616.00 | 620.00 | 54.9K |
| 10:15 | 627.00 | 628.00 | 625.00 | 625.00 | 25.2K |
| 10:20 | 624.00 | 624.00 | 617.00 | 622.00 | 29.1K |
| 10:25 | 622.00 | 626.00 | 622.00 | 626.00 | 3.2K |
| 10:30 | 626.00 | 626.00 | 618.00 | 624.00 | 32.3K |
| 10:35 | 620.00 | 622.00 | 615.00 | 619.00 | 48.5K |
| 10:40 | 618.00 | 619.00 | 612.00 | 616.00 | 31.0K |
| 10:45 | 615.00 | 617.00 | 613.00 | 613.00 | 13.0K |
| 10:50 | 613.00 | 614.00 | 610.00 | 610.00 | 22.9K |
| 10:55 | 612.00 | 614.00 | 610.00 | 614.00 | 6.9K |
| 11:00 | 611.00 | 613.00 | 607.00 | 611.00 | 23.1K |
| 11:05 | 611.00 | 611.00 | 604.00 | 609.00 | 37.9K |
| 11:10 | 609.00 | 612.00 | 607.00 | 612.00 | 29.6K |
| 11:15 | 612.00 | 616.00 | 612.00 | 615.00 | 8.3K |
| 11:20 | 613.00 | 614.00 | 607.00 | 612.00 | 8.7K |
| 11:25 | 612.00 | 612.00 | 604.00 | 610.00 | 26.3K |
| 11:30 | 609.00 | 610.00 | 603.00 | 605.00 | 41.4K |
| 11:35 | 605.00 | 605.00 | 596.00 | 596.00 | 58.9K |
| 11:40 | 592.00 | 596.00 | 582.00 | 596.00 | 90.6K |
| 11:45 | 596.00 | 596.00 | 586.00 | 594.00 | 52.1K |
| 11:50 | 589.00 | 589.00 | 583.00 | 583.00 | 47.3K |
| 11:55 | 589.00 | 589.00 | 583.00 | 586.00 | 19.9K |
| 12:00 | 586.00 | 589.00 | 584.00 | 589.00 | 11.0K |
| 12:05 | 587.00 | 592.00 | 584.00 | 592.00 | 5.9K |
| 12:10 | 591.00 | 591.00 | 584.00 | 591.00 | 8.0K |
| 12:15 | 587.00 | 591.00 | 587.00 | 589.00 | 3.5K |
| 12:20 | 589.00 | 590.00 | 588.00 | 590.00 | 12.2K |
| 12:25 | 590.00 | 590.00 | 586.00 | 589.00 | 13.8K |
| 12:30 | 589.00 | 592.00 | 589.00 | 592.00 | 7.7K |
| 12:35 | 592.00 | 593.00 | 590.00 | 593.00 | 3.9K |
| 12:40 | 591.00 | 597.00 | 591.00 | 596.00 | 17.2K |
| 12:45 | 595.00 | 597.00 | 595.00 | 596.00 | 2.7K |
| 12:50 | 596.00 | 600.00 | 596.00 | 598.00 | 25.8K |
| 12:55 | 598.00 | 600.00 | 597.00 | 600.00 | 8.4K |
| 13:00 | 600.00 | 600.00 | 595.00 | 598.00 | 4.4K |
| 13:05 | 597.00 | 598.00 | 594.00 | 594.00 | 12.9K |
| 13:10 | 598.00 | 598.00 | 592.00 | 596.00 | 9.8K |
| 13:15 | 597.00 | 597.00 | 596.00 | 597.00 | 1.6K |
| 13:20 | 597.00 | 597.00 | 592.00 | 592.00 | 9.8K |
| 13:25 | 592.00 | 596.00 | 586.00 | 587.00 | 32.5K |
| 13:30 | 586.00 | 587.00 | 585.00 | 587.00 | 12.9K |
| 13:35 | 587.00 | 587.00 | 584.00 | 585.00 | 20.7K |
| 13:40 | 587.00 | 599.00 | 587.00 | 599.00 | 14.6K |
| 13:45 | 599.00 | 599.00 | 586.00 | 598.00 | 12.5K |
| 13:50 | 595.00 | 595.00 | 590.00 | 590.00 | 3.5K |
| 13:55 | 594.00 | 594.00 | 587.00 | 590.00 | 17.6K |
| 14:00 | 589.00 | 590.00 | 588.00 | 590.00 | 10.2K |
| 14:05 | 590.00 | 590.00 | 585.00 | 587.00 | 25.0K |
| 14:10 | 587.00 | 589.00 | 586.00 | 588.00 | 1.9K |
| 14:15 | 586.00 | 589.00 | 586.00 | 589.00 | 5.5K |
| 14:20 | 589.00 | 589.00 | 586.00 | 587.00 | 10.1K |
| 14:25 | 586.00 | 589.00 | 586.00 | 589.00 | 7.5K |
| 14:30 | 588.00 | 589.00 | 588.00 | 589.00 | 9.1K |
| 14:35 | 589.00 | 589.00 | 588.00 | 588.00 | 4.4K |
| 14:40 | 587.00 | 588.00 | 587.00 | 587.00 | 9.0K |
| 14:45 | 588.00 | 588.00 | 586.00 | 586.00 | 14.6K |
| 14:50 | 585.00 | 588.00 | 585.00 | 586.00 | 27.9K |
| 14:55 | 587.00 | 588.00 | 586.00 | 586.00 | 1.5K |
| 15:00 | 586.00 | 588.00 | 585.00 | 588.00 | 12.3K |
| 15:05 | 585.00 | 585.00 | 573.00 | 582.00 | 74.2K |
| 15:10 | 579.00 | 579.00 | 576.00 | 578.00 | 6.4K |
| 15:15 | 578.00 | 578.00 | 573.00 | 573.00 | 34.2K |
| 15:25 | 574.00 | 574.00 | 574.00 | 574.00 | 24.1K |