마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 582.00 582.00 571.00 581.00 4.1K
09:05 579.00 590.00 579.00 590.00 2.6K
09:10 588.00 588.00 570.00 577.00 3.2K
09:15 574.00 580.00 572.00 580.00 4.5K
09:20 580.00 580.00 575.00 580.00 1.5K
09:25 577.00 580.00 574.00 576.00 1.6K
09:30 577.00 577.00 571.00 574.00 2.1K
09:35 572.00 576.00 571.00 573.00 8.5K
09:40 573.00 580.00 573.00 580.00 4.3K
09:45 579.00 580.00 576.00 580.00 0.3K
09:50 587.00 587.00 579.00 582.00 3.6K
09:55 582.00 586.00 580.00 585.00 0.7K
10:00 583.00 585.00 583.00 585.00 0.0K
10:05 585.00 585.00 583.00 584.00 0.0K
10:10 580.00 582.00 579.00 579.00 5.2K
10:15 580.00 585.00 578.00 578.00 3.4K
10:20 580.00 584.00 577.00 581.00 2.1K
10:25 576.00 580.00 576.00 580.00 5.1K
10:30 579.00 579.00 579.00 579.00 0.1K
10:35 579.00 579.00 571.00 579.00 0.6K
10:40 575.00 579.00 575.00 579.00 1.4K
10:45 575.00 578.00 573.00 576.00 1.0K
10:50 576.00 576.00 573.00 576.00 0.1K
10:55 573.00 575.00 570.00 570.00 3.3K
11:00 571.00 571.00 566.00 569.00 6.1K
11:05 569.00 569.00 557.00 561.00 34.0K
11:10 561.00 564.00 561.00 563.00 15.6K
11:15 564.00 569.00 562.00 569.00 4.5K
11:20 566.00 569.00 566.00 568.00 1.2K
11:25 568.00 568.00 568.00 568.00 0.1K
11:40 567.00 567.00 567.00 567.00 0.4K
11:45 566.00 566.00 561.00 563.00 10.4K
11:50 560.00 561.00 554.00 560.00 2.1K
11:55 556.00 559.00 551.00 558.00 37.4K
12:00 558.00 564.00 558.00 564.00 7.2K
12:05 564.00 564.00 564.00 564.00 3.0K
12:10 564.00 564.00 564.00 564.00 0.0K
12:15 564.00 564.00 564.00 564.00 0.1K
12:30 563.00 563.00 562.00 563.00 9.6K
12:35 563.00 568.00 563.00 568.00 3.1K
12:40 568.00 568.00 568.00 568.00 0.1K
12:45 569.00 569.00 567.00 568.00 0.2K
12:50 568.00 568.00 568.00 568.00 1.6K
12:55 568.00 568.00 568.00 568.00 0.2K
13:00 567.00 567.00 567.00 567.00 4.0K
13:05 569.00 569.00 565.00 569.00 0.6K
13:10 566.00 568.00 563.00 566.00 0.4K
13:15 563.00 565.00 561.00 565.00 15.2K
13:20 563.00 568.00 562.00 568.00 4.5K
13:25 568.00 569.00 565.00 569.00 0.3K
13:30 566.00 569.00 566.00 569.00 0.1K
13:40 565.00 568.00 565.00 568.00 0.0K
13:55 564.00 567.00 564.00 567.00 0.1K
14:00 567.00 568.00 564.00 568.00 1.7K
14:05 568.00 568.00 568.00 568.00 0.5K
14:10 568.00 568.00 568.00 568.00 0.2K
14:15 565.00 569.00 565.00 569.00 1.1K
14:20 569.00 569.00 568.00 569.00 0.4K
14:25 569.00 569.00 569.00 569.00 0.1K
14:30 569.00 569.00 569.00 569.00 0.0K
14:35 569.00 569.00 568.00 569.00 0.0K
14:40 567.00 569.00 567.00 569.00 0.1K
14:45 567.00 569.00 567.00 569.00 0.0K
14:50 566.00 569.00 566.00 569.00 0.2K
14:55 569.00 569.00 569.00 569.00 0.0K
15:00 569.00 569.00 569.00 569.00 0.0K
15:05 569.00 569.00 566.00 569.00 0.2K
15:10 569.00 569.00 564.00 568.00 1.3K
15:15 568.00 568.00 565.00 567.00 0.0K
15:25 560.00 560.00 560.00 560.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음