5,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,430.00 | 5,350.00 | 5,410.00 | 8.6K |
| 09:05 | 5,420.00 | 5,490.00 | 5,420.00 | 5,440.00 | 12.7K |
| 09:10 | 5,440.00 | 5,500.00 | 5,440.00 | 5,490.00 | 3.2K |
| 09:15 | 5,490.00 | 5,510.00 | 5,470.00 | 5,500.00 | 5.0K |
| 09:20 | 5,490.00 | 5,490.00 | 5,440.00 | 5,460.00 | 2.7K |
| 09:25 | 5,450.00 | 5,480.00 | 5,420.00 | 5,420.00 | 3.0K |
| 09:30 | 5,440.00 | 5,470.00 | 5,430.00 | 5,470.00 | 2.0K |
| 09:35 | 5,460.00 | 5,470.00 | 5,430.00 | 5,430.00 | 1.2K |
| 09:40 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 1.4K |
| 09:45 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.8K |
| 09:50 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 1.9K |
| 09:55 | 5,390.00 | 5,440.00 | 5,380.00 | 5,440.00 | 2.8K |
| 10:00 | 5,390.00 | 5,430.00 | 5,390.00 | 5,430.00 | 0.5K |
| 10:05 | 5,420.00 | 5,420.00 | 5,390.00 | 5,390.00 | 0.6K |
| 10:10 | 5,380.00 | 5,390.00 | 5,350.00 | 5,380.00 | 6.6K |
| 10:15 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.4K |
| 10:20 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 0.7K |
| 10:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 10:30 | 5,370.00 | 5,420.00 | 5,370.00 | 5,420.00 | 0.9K |
| 10:35 | 5,420.00 | 5,900.00 | 5,400.00 | 5,900.00 | 59.9K |
| 10:40 | 5,650.00 | 5,750.00 | 5,590.00 | 5,740.00 | 129.7K |
| 10:45 | 5,730.00 | 5,750.00 | 5,630.00 | 5,630.00 | 43.9K |
| 10:50 | 5,600.00 | 5,950.00 | 5,590.00 | 5,680.00 | 294.9K |
| 10:55 | 5,690.00 | 5,850.00 | 5,600.00 | 5,710.00 | 134.4K |
| 11:00 | 5,690.00 | 5,690.00 | 5,620.00 | 5,640.00 | 28.1K |
| 11:05 | 5,640.00 | 5,670.00 | 5,550.00 | 5,550.00 | 52.5K |
| 11:10 | 5,560.00 | 6,040.00 | 5,560.00 | 6,040.00 | 381.7K |
| 11:15 | 6,040.00 | 6,110.00 | 5,760.00 | 6,090.00 | 455.7K |
| 11:20 | 6,060.00 | 6,140.00 | 5,920.00 | 6,100.00 | 328.6K |
| 11:25 | 6,090.00 | 6,090.00 | 5,960.00 | 5,970.00 | 100.8K |
| 11:30 | 5,970.00 | 6,040.00 | 5,850.00 | 5,850.00 | 109.3K |
| 11:35 | 5,860.00 | 6,160.00 | 5,850.00 | 6,120.00 | 358.0K |
| 11:40 | 6,130.00 | 6,220.00 | 6,110.00 | 6,220.00 | 297.4K |
| 11:45 | 6,220.00 | 6,250.00 | 6,150.00 | 6,190.00 | 258.0K |
| 11:50 | 6,170.00 | 6,290.00 | 6,160.00 | 6,290.00 | 245.4K |
| 11:55 | 6,270.00 | 6,310.00 | 6,200.00 | 6,300.00 | 201.4K |
| 12:00 | 6,290.00 | 6,330.00 | 6,270.00 | 6,330.00 | 167.0K |
| 12:05 | 6,320.00 | 6,340.00 | 6,250.00 | 6,260.00 | 253.2K |
| 12:10 | 6,260.00 | 6,320.00 | 6,150.00 | 6,190.00 | 207.1K |
| 12:15 | 6,190.00 | 6,230.00 | 6,050.00 | 6,080.00 | 241.5K |
| 12:20 | 6,080.00 | 6,170.00 | 6,050.00 | 6,160.00 | 214.6K |
| 12:25 | 6,160.00 | 6,240.00 | 6,100.00 | 6,170.00 | 169.7K |
| 12:30 | 6,170.00 | 6,240.00 | 6,150.00 | 6,150.00 | 121.2K |
| 12:35 | 6,190.00 | 6,250.00 | 6,160.00 | 6,230.00 | 131.2K |
| 12:40 | 6,240.00 | 6,250.00 | 6,140.00 | 6,230.00 | 109.2K |
| 12:45 | 6,220.00 | 6,270.00 | 6,190.00 | 6,200.00 | 134.8K |
| 12:50 | 6,220.00 | 6,370.00 | 6,200.00 | 6,370.00 | 263.4K |
| 12:55 | 6,370.00 | 6,440.00 | 6,360.00 | 6,440.00 | 309.8K |
| 13:00 | 6,430.00 | 6,530.00 | 6,410.00 | 6,530.00 | 426.0K |
| 13:05 | 6,530.00 | 6,590.00 | 6,090.00 | 6,090.00 | 644.4K |
| 13:10 | 6,060.00 | 6,200.00 | 6,060.00 | 6,160.00 | 182.0K |
| 13:15 | 6,160.00 | 6,160.00 | 6,050.00 | 6,070.00 | 108.8K |
| 13:20 | 6,060.00 | 6,160.00 | 6,060.00 | 6,100.00 | 65.3K |
| 13:25 | 6,100.00 | 6,110.00 | 5,920.00 | 5,990.00 | 168.2K |
| 13:30 | 5,980.00 | 6,010.00 | 5,910.00 | 5,940.00 | 67.6K |
| 13:35 | 5,930.00 | 5,960.00 | 5,920.00 | 5,940.00 | 27.4K |
| 13:40 | 5,950.00 | 5,950.00 | 5,860.00 | 5,860.00 | 71.3K |
| 13:45 | 5,870.00 | 5,910.00 | 5,870.00 | 5,890.00 | 33.0K |
| 13:50 | 5,900.00 | 5,930.00 | 5,850.00 | 5,880.00 | 31.5K |
| 13:55 | 5,850.00 | 5,950.00 | 5,780.00 | 5,780.00 | 85.5K |
| 14:00 | 5,790.00 | 5,800.00 | 5,690.00 | 5,720.00 | 101.1K |
| 14:05 | 5,710.00 | 5,710.00 | 5,630.00 | 5,680.00 | 60.8K |
| 14:10 | 5,660.00 | 5,670.00 | 5,620.00 | 5,630.00 | 41.0K |
| 14:15 | 5,630.00 | 5,700.00 | 5,620.00 | 5,700.00 | 20.8K |
| 14:20 | 5,700.00 | 5,700.00 | 5,670.00 | 5,680.00 | 12.6K |
| 14:25 | 5,670.00 | 5,730.00 | 5,640.00 | 5,650.00 | 61.4K |
| 14:30 | 5,650.00 | 5,670.00 | 5,630.00 | 5,650.00 | 24.7K |
| 14:35 | 5,670.00 | 5,670.00 | 5,630.00 | 5,670.00 | 11.2K |
| 14:40 | 5,690.00 | 5,690.00 | 5,630.00 | 5,650.00 | 16.1K |
| 14:45 | 5,660.00 | 5,670.00 | 5,620.00 | 5,650.00 | 27.4K |
| 14:50 | 5,670.00 | 5,680.00 | 5,570.00 | 5,590.00 | 51.2K |
| 14:55 | 5,590.00 | 5,630.00 | 5,580.00 | 5,590.00 | 20.0K |
| 15:00 | 5,590.00 | 5,630.00 | 5,580.00 | 5,630.00 | 23.9K |
| 15:05 | 5,630.00 | 5,630.00 | 5,580.00 | 5,590.00 | 14.1K |
| 15:10 | 5,590.00 | 5,620.00 | 5,590.00 | 5,600.00 | 14.3K |
| 15:15 | 5,600.00 | 5,610.00 | 5,560.00 | 5,560.00 | 39.4K |
| 15:25 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 53.1K |