329.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 468.00 | 476.00 | 467.00 | 476.00 | 0.0M |
| 2024-12-30 | 451.00 | 472.00 | 451.00 | 466.00 | 0.2M |
| 2024-12-27 | 475.00 | 475.00 | 462.50 | 462.50 | 0.1M |
| 2024-12-24 | 454.00 | 472.50 | 454.00 | 472.50 | 0.1M |
| 2024-12-23 | 475.50 | 475.50 | 451.00 | 457.00 | 0.1M |
| 2024-12-20 | 450.00 | 457.00 | 449.50 | 457.00 | 0.3M |
| 2024-12-19 | 457.50 | 460.00 | 453.00 | 456.00 | 0.2M |
| 2024-12-18 | 465.00 | 470.50 | 462.50 | 467.00 | 0.2M |
| 2024-12-17 | 485.00 | 490.00 | 469.50 | 470.50 | 0.5M |
| 2024-12-16 | 495.00 | 495.00 | 484.00 | 487.50 | 0.3M |
| 2024-12-13 | 481.00 | 501.00 | 481.00 | 489.00 | 0.7M |
| 2024-12-12 | 500.00 | 500.00 | 481.00 | 485.50 | 0.2M |
| 2024-12-11 | 495.00 | 495.00 | 487.00 | 487.00 | 0.1M |
| 2024-12-10 | 498.00 | 498.00 | 481.00 | 489.00 | 0.3M |
| 2024-12-09 | 480.00 | 494.50 | 476.50 | 491.00 | 0.6M |
| 2024-12-06 | 440.00 | 475.50 | 440.00 | 472.50 | 0.5M |
| 2024-12-05 | 440.00 | 457.50 | 440.00 | 457.50 | 0.4M |
| 2024-12-04 | 455.00 | 455.00 | 448.00 | 452.50 | 0.3M |
| 2024-12-03 | 445.00 | 452.00 | 442.50 | 449.50 | 0.3M |
| 2024-12-02 | 455.50 | 455.50 | 436.00 | 441.50 | 0.2M |
| 2024-11-29 | 440.50 | 443.50 | 431.00 | 437.50 | 0.3M |
| 2024-11-28 | 448.50 | 450.00 | 433.00 | 435.00 | 0.6M |
| 2024-11-27 | 458.00 | 473.00 | 458.00 | 464.00 | 0.5M |
| 2024-11-26 | 475.50 | 480.00 | 461.50 | 465.00 | 0.4M |
| 2024-11-25 | 468.50 | 482.00 | 466.00 | 472.00 | 4.6M |
| 2024-11-22 | 459.00 | 469.00 | 445.50 | 460.00 | 0.7M |
| 2024-11-21 | 441.00 | 462.00 | 441.00 | 451.00 | 1.9M |
| 2024-11-20 | 423.00 | 434.50 | 414.50 | 416.50 | 0.3M |
| 2024-11-19 | 444.00 | 446.50 | 428.50 | 432.00 | 0.3M |
| 2024-11-18 | 430.00 | 445.50 | 430.00 | 445.50 | 0.4M |
| 2024-11-15 | 435.00 | 446.50 | 421.50 | 438.00 | 0.8M |
| 2024-11-14 | 412.00 | 423.00 | 410.00 | 421.00 | 5.9M |
| 2024-11-13 | 417.50 | 418.50 | 411.00 | 415.50 | 0.4M |
| 2024-11-12 | 420.00 | 425.00 | 416.50 | 418.00 | 1.1M |
| 2024-11-11 | 431.00 | 437.00 | 427.00 | 429.50 | 0.3M |
| 2024-11-08 | 438.50 | 441.00 | 429.50 | 433.00 | 0.4M |
| 2024-11-07 | 445.00 | 448.00 | 437.50 | 438.50 | 0.4M |
| 2024-11-06 | 453.00 | 463.00 | 443.00 | 445.50 | 0.3M |
| 2024-11-05 | 470.00 | 470.50 | 450.00 | 451.50 | 0.2M |
| 2024-11-04 | 470.00 | 474.00 | 462.00 | 464.50 | 0.2M |
| 2024-11-01 | 476.00 | 483.50 | 470.00 | 471.50 | 0.5M |
| 2024-10-31 | 492.50 | 499.50 | 479.00 | 485.00 | 0.3M |
| 2024-10-30 | 470.00 | 520.00 | 460.00 | 500.00 | 1.0M |
| 2024-10-29 | 465.00 | 465.00 | 455.00 | 462.50 | 0.2M |
| 2024-10-28 | 473.00 | 474.00 | 462.00 | 465.50 | 0.1M |
| 2024-10-25 | 470.00 | 473.00 | 467.50 | 467.50 | 0.2M |
| 2024-10-24 | 470.00 | 478.50 | 470.00 | 473.50 | 0.1M |
| 2024-10-23 | 500.00 | 500.00 | 471.00 | 471.50 | 0.3M |
| 2024-10-22 | 475.00 | 480.50 | 470.00 | 479.00 | 0.3M |
| 2024-10-21 | 500.00 | 500.00 | 479.00 | 479.00 | 0.3M |
| 2024-10-18 | 494.50 | 495.50 | 479.50 | 489.50 | 1.3M |
| 2024-10-17 | 475.00 | 494.00 | 475.00 | 490.00 | 2.7M |
| 2024-10-16 | 500.00 | 500.00 | 482.00 | 485.00 | 0.3M |
| 2024-10-15 | 477.00 | 486.00 | 473.00 | 481.00 | 0.6M |
| 2024-10-14 | 490.00 | 492.50 | 477.50 | 479.50 | 0.3M |
| 2024-10-11 | 491.00 | 497.50 | 484.50 | 489.50 | 0.5M |
| 2024-10-10 | 523.00 | 523.00 | 485.50 | 495.00 | 0.8M |
| 2024-10-09 | 520.00 | 531.00 | 520.00 | 528.00 | 0.2M |
| 2024-10-08 | 536.00 | 536.00 | 522.00 | 524.00 | 0.3M |
| 2024-10-07 | 545.00 | 545.00 | 532.00 | 532.00 | 0.2M |
| 2024-10-04 | 540.00 | 549.00 | 538.00 | 545.00 | 0.2M |
| 2024-10-03 | 548.00 | 566.00 | 540.00 | 541.00 | 0.2M |
| 2024-10-02 | 578.00 | 578.00 | 546.00 | 546.00 | 0.3M |
| 2024-10-01 | 586.00 | 586.00 | 566.00 | 577.00 | 0.1M |
| 2024-09-30 | 600.00 | 600.00 | 573.00 | 584.00 | 0.1M |
| 2024-09-27 | 590.00 | 593.00 | 583.00 | 589.00 | 0.1M |
| 2024-09-26 | 595.00 | 595.00 | 571.00 | 586.00 | 0.1M |
| 2024-09-25 | 571.00 | 584.00 | 566.00 | 569.00 | 0.1M |
| 2024-09-24 | 582.00 | 582.00 | 568.00 | 572.00 | 0.1M |
| 2024-09-23 | 576.00 | 579.00 | 565.00 | 576.00 | 0.1M |
| 2024-09-20 | 600.00 | 600.00 | 573.00 | 573.00 | 0.2M |
| 2024-09-19 | 600.00 | 600.00 | 578.00 | 587.00 | 0.5M |
| 2024-09-18 | 579.00 | 579.00 | 568.00 | 573.00 | 0.1M |
| 2024-09-17 | 570.00 | 587.00 | 570.00 | 580.00 | 0.1M |
| 2024-09-16 | 583.00 | 583.00 | 572.00 | 579.00 | 0.0M |
| 2024-09-13 | 568.00 | 579.00 | 568.00 | 579.00 | 0.1M |
| 2024-09-12 | 589.00 | 589.00 | 561.00 | 568.00 | 0.1M |
| 2024-09-11 | 582.00 | 582.00 | 560.00 | 563.00 | 0.2M |
| 2024-09-10 | 575.00 | 581.00 | 569.00 | 581.00 | 0.2M |
| 2024-09-09 | 587.00 | 590.00 | 572.00 | 580.00 | 0.2M |
| 2024-09-06 | 610.00 | 610.00 | 587.00 | 588.00 | 0.3M |
| 2024-09-05 | 612.00 | 621.00 | 608.00 | 610.00 | 0.3M |
| 2024-09-04 | 611.00 | 620.00 | 605.00 | 611.00 | 0.2M |
| 2024-09-03 | 624.00 | 624.00 | 616.00 | 619.00 | 0.1M |
| 2024-09-02 | 646.00 | 646.00 | 619.00 | 619.00 | 0.2M |
| 2024-08-30 | 630.00 | 635.00 | 623.00 | 625.00 | 0.1M |
| 2024-08-29 | 630.00 | 630.00 | 619.00 | 624.00 | 0.1M |
| 2024-08-28 | 631.00 | 642.00 | 620.00 | 628.00 | 0.1M |
| 2024-08-27 | 665.00 | 665.00 | 638.00 | 641.00 | 0.1M |
| 2024-08-23 | 642.00 | 658.00 | 642.00 | 651.00 | 0.2M |
| 2024-08-22 | 665.00 | 665.00 | 641.00 | 642.00 | 0.1M |
| 2024-08-21 | 620.00 | 647.00 | 620.00 | 647.00 | 0.2M |
| 2024-08-20 | 647.00 | 650.00 | 634.00 | 634.00 | 0.1M |
| 2024-08-19 | 634.00 | 651.00 | 634.00 | 649.00 | 0.1M |
| 2024-08-16 | 652.00 | 652.00 | 633.00 | 635.00 | 0.1M |
| 2024-08-15 | 630.00 | 649.00 | 627.00 | 646.00 | 0.2M |
| 2024-08-14 | 634.00 | 649.00 | 632.00 | 640.00 | 0.1M |
| 2024-08-13 | 629.00 | 634.00 | 621.00 | 634.00 | 0.2M |
| 2024-08-12 | 615.00 | 631.00 | 615.00 | 626.00 | 0.1M |
| 2024-08-09 | 615.00 | 631.00 | 612.00 | 617.00 | 0.2M |
| 2024-08-08 | 595.00 | 610.00 | 595.00 | 608.00 | 0.1M |
| 2024-08-07 | 609.00 | 613.00 | 604.00 | 606.00 | 0.1M |
| 2024-08-06 | 596.00 | 609.00 | 596.00 | 603.00 | 0.2M |
| 2024-08-05 | 611.00 | 615.00 | 581.00 | 593.00 | 0.4M |
| 2024-08-02 | 648.00 | 659.00 | 635.00 | 638.00 | 0.2M |
| 2024-08-01 | 680.00 | 680.00 | 652.00 | 652.00 | 0.2M |
| 2024-07-31 | 669.00 | 672.00 | 660.00 | 663.00 | 0.2M |
| 2024-07-30 | 648.00 | 665.00 | 648.00 | 661.00 | 0.1M |
| 2024-07-29 | 660.00 | 660.00 | 645.00 | 648.00 | 0.2M |
| 2024-07-26 | 648.00 | 663.00 | 640.00 | 658.00 | 0.5M |
| 2024-07-25 | 650.00 | 650.00 | 622.00 | 637.00 | 0.2M |
| 2024-07-24 | 664.00 | 664.00 | 636.00 | 636.00 | 0.2M |
| 2024-07-23 | 678.00 | 678.00 | 648.32 | 649.00 | 0.2M |
| 2024-07-22 | 671.00 | 672.00 | 656.00 | 671.00 | 0.2M |
| 2024-07-19 | 657.00 | 665.00 | 646.00 | 657.00 | 0.1M |
| 2024-07-18 | 648.00 | 668.90 | 642.53 | 665.00 | 0.2M |
| 2024-07-17 | 657.00 | 669.00 | 641.00 | 644.00 | 0.1M |
| 2024-07-16 | 650.00 | 659.95 | 644.92 | 647.00 | 0.4M |
| 2024-07-15 | 662.00 | 663.00 | 645.00 | 655.00 | 0.4M |
| 2024-07-12 | 623.00 | 661.70 | 621.00 | 654.00 | 0.6M |
| 2024-07-11 | 630.00 | 659.00 | 630.00 | 659.00 | 0.3M |
| 2024-07-10 | 605.00 | 636.00 | 602.00 | 636.00 | 0.5M |
| 2024-07-09 | 617.00 | 630.00 | 604.00 | 604.00 | 0.2M |
| 2024-07-08 | 629.00 | 633.00 | 612.00 | 619.00 | 0.4M |
| 2024-07-05 | 621.00 | 649.88 | 616.00 | 628.00 | 0.2M |
| 2024-07-04 | 624.00 | 670.00 | 607.80 | 615.00 | 0.5M |
| 2024-07-03 | 676.00 | 680.00 | 661.00 | 666.00 | 0.4M |
| 2024-07-02 | 680.00 | 688.00 | 661.00 | 663.00 | 0.3M |
| 2024-07-01 | 680.00 | 718.00 | 676.00 | 683.00 | 0.4M |
| 2024-06-28 | 717.00 | 732.00 | 685.00 | 685.00 | 0.8M |
| 2024-06-27 | 719.00 | 727.00 | 705.00 | 726.00 | 0.7M |
| 2024-06-26 | 760.00 | 774.74 | 696.00 | 726.00 | 1.0M |
| 2024-06-25 | 766.19 | 784.00 | 741.00 | 751.00 | 0.3M |
| 2024-06-24 | 758.84 | 778.00 | 746.00 | 770.00 | 0.1M |
| 2024-06-21 | 769.57 | 784.00 | 742.00 | 755.00 | 0.3M |
| 2024-06-20 | 752.00 | 782.00 | 741.00 | 762.00 | 0.1M |
| 2024-06-19 | 747.00 | 776.00 | 747.00 | 760.00 | 0.1M |
| 2024-06-18 | 772.00 | 777.00 | 760.00 | 771.00 | 0.1M |
| 2024-06-17 | 769.00 | 769.00 | 748.34 | 765.00 | 0.1M |
| 2024-06-14 | 740.00 | 760.00 | 740.00 | 756.00 | 0.1M |
| 2024-06-13 | 745.00 | 778.00 | 743.00 | 747.00 | 0.3M |
| 2024-06-12 | 767.03 | 781.00 | 755.00 | 774.00 | 0.1M |
| 2024-06-11 | 745.00 | 774.00 | 745.00 | 760.00 | 0.2M |
| 2024-06-10 | 772.00 | 772.00 | 750.00 | 764.00 | 0.1M |
| 2024-06-07 | 790.00 | 790.00 | 746.00 | 757.00 | 0.3M |
| 2024-06-06 | 745.00 | 780.97 | 745.00 | 777.00 | 0.5M |
| 2024-06-05 | 771.00 | 778.00 | 753.90 | 760.00 | 0.4M |
| 2024-06-04 | 770.00 | 786.72 | 747.00 | 765.00 | 1.1M |
| 2024-06-03 | 850.00 | 850.00 | 788.00 | 798.00 | 0.3M |
| 2024-05-31 | 837.00 | 865.00 | 821.00 | 821.00 | 0.5M |
| 2024-05-30 | 849.00 | 859.00 | 830.00 | 855.00 | 0.6M |
| 2024-05-29 | 822.00 | 840.00 | 808.00 | 836.00 | 0.6M |
| 2024-05-28 | 836.00 | 847.00 | 813.00 | 816.00 | 0.5M |
| 2024-05-24 | 798.00 | 836.16 | 783.00 | 836.00 | 0.2M |
| 2024-05-23 | 793.00 | 827.00 | 785.94 | 818.00 | 0.4M |
| 2024-05-22 | 789.00 | 817.21 | 775.00 | 810.00 | 0.7M |
| 2024-05-21 | 755.00 | 791.79 | 746.00 | 790.00 | 0.5M |
| 2024-05-20 | 733.00 | 755.00 | 730.00 | 755.00 | 0.2M |
| 2024-05-17 | 740.00 | 755.00 | 732.00 | 736.00 | 0.1M |
| 2024-05-16 | 731.00 | 739.16 | 721.00 | 738.00 | 0.2M |
| 2024-05-15 | 718.00 | 730.00 | 715.00 | 730.00 | 0.2M |
| 2024-05-14 | 717.00 | 724.00 | 703.00 | 724.00 | 0.1M |
| 2024-05-13 | 718.00 | 724.00 | 710.00 | 721.00 | 0.1M |
| 2024-05-10 | 730.00 | 730.00 | 699.00 | 716.00 | 0.3M |
| 2024-05-09 | 725.88 | 730.00 | 702.00 | 709.00 | 0.2M |
| 2024-05-08 | 713.00 | 725.00 | 710.00 | 718.00 | 0.2M |
| 2024-05-07 | 697.00 | 724.00 | 697.00 | 717.00 | 0.3M |
| 2024-05-03 | 698.00 | 709.00 | 693.00 | 694.00 | 0.2M |
| 2024-05-02 | 677.00 | 699.00 | 675.00 | 695.00 | 0.2M |
| 2024-05-01 | 682.16 | 685.98 | 670.00 | 674.00 | 0.1M |
| 2024-04-30 | 690.00 | 690.00 | 650.00 | 675.00 | 0.2M |
| 2024-04-29 | 680.00 | 688.00 | 646.74 | 684.00 | 0.2M |
| 2024-04-26 | 663.00 | 673.30 | 649.76 | 669.00 | 0.2M |
| 2024-04-25 | 665.00 | 672.00 | 648.00 | 654.00 | 0.1M |
| 2024-04-24 | 678.00 | 681.00 | 661.00 | 669.00 | 0.4M |
| 2024-04-23 | 682.00 | 698.00 | 674.00 | 680.00 | 0.2M |
| 2024-04-22 | 694.06 | 694.06 | 680.00 | 684.00 | 0.1M |
| 2024-04-19 | 692.00 | 692.00 | 678.00 | 687.00 | 0.1M |
| 2024-04-18 | 662.00 | 694.02 | 662.00 | 694.00 | 0.3M |
| 2024-04-17 | 640.00 | 694.00 | 632.60 | 691.00 | 0.6M |
| 2024-04-16 | 661.72 | 661.72 | 630.00 | 637.00 | 0.2M |
| 2024-04-15 | 652.40 | 667.60 | 639.84 | 650.00 | 0.1M |
| 2024-04-12 | 656.00 | 669.17 | 646.00 | 650.00 | 0.2M |
| 2024-04-11 | 660.00 | 687.00 | 646.00 | 650.00 | 0.3M |
| 2024-04-10 | 650.00 | 696.95 | 650.00 | 691.00 | 0.7M |
| 2024-04-09 | 655.00 | 683.00 | 646.00 | 668.00 | 0.3M |
| 2024-04-08 | 655.25 | 663.00 | 613.00 | 655.00 | 0.2M |
| 2024-04-05 | 646.06 | 656.00 | 632.94 | 633.00 | 0.1M |
| 2024-04-04 | 652.00 | 662.00 | 651.00 | 660.00 | 0.1M |
| 2024-04-03 | 648.36 | 669.00 | 638.00 | 654.00 | 0.1M |
| 2024-04-02 | 650.03 | 679.19 | 649.00 | 653.00 | 0.2M |
| 2024-03-28 | 652.28 | 672.03 | 638.92 | 672.00 | 0.5M |
| 2024-03-27 | 650.50 | 650.50 | 641.32 | 644.00 | 0.2M |
| 2024-03-26 | 642.41 | 666.00 | 633.00 | 646.00 | 0.2M |
| 2024-03-25 | 668.66 | 680.00 | 633.50 | 639.50 | 0.1M |
| 2024-03-22 | 678.50 | 678.50 | 640.00 | 641.00 | 0.2M |
| 2024-03-21 | 658.55 | 663.00 | 644.56 | 654.50 | 0.4M |
| 2024-03-20 | 686.00 | 686.00 | 641.00 | 645.50 | 0.2M |
| 2024-03-19 | 663.50 | 669.50 | 650.00 | 655.50 | 0.2M |
| 2024-03-18 | 667.27 | 689.00 | 648.50 | 654.00 | 0.2M |
| 2024-03-15 | 664.50 | 685.00 | 656.00 | 658.50 | 0.3M |
| 2024-03-14 | 668.00 | 702.00 | 650.50 | 664.50 | 0.2M |
| 2024-03-13 | 697.50 | 703.00 | 664.00 | 668.00 | 0.2M |
| 2024-03-12 | 691.00 | 712.52 | 686.00 | 695.00 | 0.3M |
| 2024-03-11 | 681.00 | 691.50 | 670.50 | 684.00 | 0.3M |
| 2024-03-08 | 695.29 | 699.50 | 677.00 | 681.00 | 0.2M |
| 2024-03-07 | 670.00 | 696.50 | 670.00 | 690.50 | 0.2M |
| 2024-03-06 | 674.00 | 693.50 | 656.00 | 683.00 | 0.2M |
| 2024-03-05 | 640.50 | 661.50 | 636.00 | 658.50 | 0.2M |
| 2024-03-04 | 630.00 | 660.80 | 630.00 | 644.00 | 0.2M |
| 2024-03-01 | 669.50 | 669.50 | 634.78 | 645.00 | 0.2M |
| 2024-02-29 | 650.00 | 655.50 | 624.50 | 640.00 | 0.3M |
| 2024-02-28 | 642.60 | 651.50 | 622.00 | 647.00 | 0.3M |
| 2024-02-27 | 660.00 | 661.50 | 629.75 | 637.50 | 0.3M |
| 2024-02-26 | 663.44 | 667.00 | 645.64 | 654.50 | 0.1M |
| 2024-02-23 | 653.50 | 662.00 | 651.00 | 660.50 | 0.3M |
| 2024-02-22 | 652.90 | 673.00 | 644.50 | 655.50 | 0.1M |
| 2024-02-21 | 659.09 | 663.00 | 640.90 | 648.00 | 0.1M |
| 2024-02-20 | 662.75 | 672.50 | 646.00 | 651.50 | 0.1M |
| 2024-02-19 | 674.00 | 674.00 | 648.00 | 656.00 | 0.1M |
| 2024-02-16 | 645.00 | 671.50 | 639.50 | 667.00 | 0.3M |
| 2024-02-15 | 640.00 | 654.50 | 620.00 | 647.00 | 0.3M |
| 2024-02-14 | 626.00 | 627.50 | 616.00 | 617.50 | 0.1M |
| 2024-02-13 | 628.50 | 636.50 | 613.37 | 617.00 | 0.6M |
| 2024-02-12 | 614.76 | 630.10 | 609.00 | 625.50 | 0.2M |
| 2024-02-09 | 622.50 | 622.50 | 607.45 | 607.50 | 0.1M |
| 2024-02-08 | 606.50 | 633.00 | 606.50 | 611.00 | 0.1M |
| 2024-02-07 | 625.00 | 625.00 | 603.56 | 605.00 | 0.2M |
| 2024-02-06 | 634.00 | 639.50 | 608.50 | 625.00 | 0.5M |
| 2024-02-05 | 631.00 | 639.50 | 600.50 | 618.00 | 0.1M |
| 2024-02-02 | 623.63 | 639.50 | 618.00 | 623.50 | 0.1M |
| 2024-02-01 | 626.00 | 634.50 | 616.94 | 617.00 | 0.2M |
| 2024-01-31 | 614.20 | 628.00 | 607.50 | 626.00 | 0.3M |
| 2024-01-30 | 606.50 | 612.50 | 598.00 | 609.50 | 0.2M |
| 2024-01-29 | 609.96 | 614.50 | 590.50 | 612.00 | 0.2M |
| 2024-01-26 | 587.50 | 606.50 | 585.00 | 604.00 | 0.2M |
| 2024-01-25 | 587.96 | 588.50 | 571.50 | 587.00 | 0.1M |
| 2024-01-24 | 581.98 | 585.00 | 573.50 | 584.00 | 0.1M |
| 2024-01-23 | 577.00 | 588.50 | 570.00 | 571.50 | 0.2M |
| 2024-01-22 | 574.81 | 590.00 | 566.00 | 568.50 | 0.2M |
| 2024-01-19 | 578.56 | 581.00 | 560.44 | 570.00 | 0.2M |
| 2024-01-18 | 570.00 | 582.50 | 559.00 | 574.50 | 0.1M |
| 2024-01-17 | 572.82 | 576.16 | 546.00 | 559.00 | 0.3M |
| 2024-01-16 | 576.97 | 584.50 | 569.25 | 578.50 | 0.1M |
| 2024-01-15 | 581.00 | 586.16 | 564.00 | 574.50 | 0.1M |
| 2024-01-12 | 578.50 | 603.00 | 578.50 | 589.00 | 0.1M |
| 2024-01-11 | 608.50 | 608.50 | 577.94 | 578.00 | 0.2M |
| 2024-01-10 | 590.00 | 608.50 | 580.44 | 580.50 | 0.2M |
| 2024-01-09 | 634.50 | 634.50 | 599.45 | 599.50 | 0.4M |
| 2024-01-08 | 621.50 | 625.50 | 596.30 | 625.00 | 0.3M |
| 2024-01-05 | 622.50 | 629.00 | 604.00 | 611.00 | 0.3M |
| 2024-01-04 | 603.00 | 626.00 | 600.00 | 623.50 | 0.2M |
| 2024-01-03 | 600.00 | 627.00 | 592.50 | 600.50 | 0.2M |
| 2024-01-02 | 600.50 | 643.50 | 600.50 | 605.00 | 0.2M |