3,445.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,495.00 | 3,545.00 | 3,440.00 | 3,445.00 | 0.0M |
| 2025-09-25 | 3,515.00 | 3,530.00 | 3,420.00 | 3,445.00 | 0.0M |
| 2025-09-24 | 3,670.00 | 3,680.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2025-09-22 | 3,590.00 | 3,695.00 | 3,540.00 | 3,650.00 | 0.1M |
| 2025-09-19 | 3,405.00 | 3,535.00 | 3,350.00 | 3,535.00 | 0.1M |
| 2025-09-18 | 3,510.00 | 3,510.00 | 3,385.00 | 3,405.00 | 0.0M |
| 2025-09-17 | 3,465.00 | 3,510.00 | 3,390.00 | 3,440.00 | 0.0M |
| 2025-09-16 | 3,380.00 | 3,505.00 | 3,335.00 | 3,465.00 | 0.1M |
| 2025-09-12 | 3,480.00 | 3,480.00 | 3,280.00 | 3,285.00 | 0.1M |
| 2025-09-11 | 3,520.00 | 3,585.00 | 3,375.00 | 3,430.00 | 0.1M |
| 2025-09-10 | 3,470.00 | 3,550.00 | 3,430.00 | 3,480.00 | 0.1M |
| 2025-09-09 | 3,585.00 | 3,660.00 | 3,390.00 | 3,445.00 | 0.1M |
| 2025-09-08 | 3,395.00 | 3,605.00 | 3,340.00 | 3,550.00 | 0.3M |
| 2025-09-05 | 3,145.00 | 3,230.00 | 3,145.00 | 3,210.00 | 0.0M |
| 2025-09-04 | 3,085.00 | 3,160.00 | 3,085.00 | 3,140.00 | 0.0M |
| 2025-09-03 | 3,135.00 | 3,160.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-09-02 | 3,205.00 | 3,255.00 | 3,135.00 | 3,155.00 | 0.1M |
| 2025-09-01 | 3,230.00 | 3,340.00 | 3,200.00 | 3,220.00 | 0.1M |
| 2025-08-29 | 3,330.00 | 3,330.00 | 3,110.00 | 3,300.00 | 0.4M |
| 2025-08-28 | 3,420.00 | 3,450.00 | 3,315.00 | 3,435.00 | 0.1M |
| 2025-08-27 | 3,570.00 | 3,580.00 | 3,375.00 | 3,455.00 | 0.1M |
| 2025-08-26 | 3,495.00 | 3,625.00 | 3,460.00 | 3,565.00 | 0.1M |
| 2025-08-25 | 3,470.00 | 3,555.00 | 3,400.00 | 3,485.00 | 0.1M |
| 2025-08-22 | 3,305.00 | 3,470.00 | 3,305.00 | 3,425.00 | 0.1M |
| 2025-08-21 | 3,285.00 | 3,410.00 | 3,270.00 | 3,305.00 | 0.1M |
| 2025-08-20 | 3,405.00 | 3,465.00 | 3,155.00 | 3,280.00 | 0.2M |
| 2025-08-19 | 3,370.00 | 3,430.00 | 3,320.00 | 3,375.00 | 0.1M |
| 2025-08-18 | 3,360.00 | 3,420.00 | 3,260.00 | 3,320.00 | 0.1M |
| 2025-08-15 | 3,430.00 | 3,550.00 | 3,340.00 | 3,345.00 | 0.1M |
| 2025-08-14 | 3,255.00 | 3,365.00 | 3,220.00 | 3,365.00 | 0.1M |
| 2025-08-13 | 3,285.00 | 3,345.00 | 3,215.00 | 3,220.00 | 0.1M |
| 2025-08-12 | 3,300.00 | 3,355.00 | 3,215.00 | 3,280.00 | 0.1M |
| 2025-08-08 | 3,390.00 | 3,410.00 | 3,320.00 | 3,325.00 | 0.1M |
| 2025-08-07 | 3,455.00 | 3,495.00 | 3,355.00 | 3,400.00 | 0.1M |
| 2025-08-06 | 3,470.00 | 3,525.00 | 3,455.00 | 3,465.00 | 0.1M |
| 2025-08-05 | 3,590.00 | 3,620.00 | 3,470.00 | 3,470.00 | 0.1M |
| 2025-08-04 | 3,370.00 | 3,620.00 | 3,350.00 | 3,535.00 | 0.1M |
| 2025-08-01 | 3,515.00 | 3,625.00 | 3,455.00 | 3,465.00 | 0.1M |
| 2025-07-31 | 3,640.00 | 3,640.00 | 3,460.00 | 3,545.00 | 0.2M |
| 2025-07-30 | 3,720.00 | 3,790.00 | 3,585.00 | 3,670.00 | 0.2M |
| 2025-07-29 | 4,045.00 | 4,240.00 | 3,550.00 | 3,600.00 | 0.6M |
| 2025-07-28 | 4,605.00 | 4,685.00 | 4,090.00 | 4,090.00 | 0.3M |
| 2025-07-25 | 4,290.00 | 4,630.00 | 4,270.00 | 4,535.00 | 0.2M |
| 2025-07-24 | 4,330.00 | 4,370.00 | 4,200.00 | 4,330.00 | 0.2M |
| 2025-07-23 | 4,400.00 | 4,420.00 | 4,150.00 | 4,260.00 | 0.2M |
| 2025-07-22 | 4,160.00 | 4,425.00 | 4,160.00 | 4,350.00 | 0.2M |
| 2025-07-18 | 3,925.00 | 4,170.00 | 3,890.00 | 4,090.00 | 0.2M |
| 2025-07-17 | 3,925.00 | 4,220.00 | 3,870.00 | 4,065.00 | 0.4M |
| 2025-07-16 | 3,600.00 | 3,990.00 | 3,600.00 | 3,895.00 | 0.9M |
| 2025-07-15 | 3,425.00 | 3,450.00 | 3,210.00 | 3,355.00 | 0.1M |
| 2025-07-14 | 3,320.00 | 3,440.00 | 3,290.00 | 3,425.00 | 0.1M |
| 2025-07-11 | 3,430.00 | 3,550.00 | 3,250.00 | 3,250.00 | 0.2M |
| 2025-07-10 | 3,440.00 | 3,580.00 | 3,360.00 | 3,385.00 | 0.2M |
| 2025-07-09 | 3,410.00 | 3,510.00 | 3,310.00 | 3,385.00 | 0.3M |
| 2025-07-08 | 3,160.00 | 3,480.00 | 3,160.00 | 3,410.00 | 0.3M |
| 2025-07-07 | 3,270.00 | 3,430.00 | 3,170.00 | 3,210.00 | 0.4M |
| 2025-07-04 | 3,070.00 | 3,345.00 | 3,015.00 | 3,145.00 | 0.6M |
| 2025-07-03 | 3,140.00 | 3,150.00 | 2,960.00 | 3,045.00 | 0.3M |
| 2025-07-02 | 2,947.00 | 3,150.00 | 2,910.00 | 3,140.00 | 0.3M |
| 2025-07-01 | 2,843.00 | 3,195.00 | 2,832.00 | 2,997.00 | 0.7M |
| 2025-06-30 | 3,200.00 | 3,270.00 | 2,843.00 | 2,843.00 | 1.1M |
| 2025-06-27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2025-06-26 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |