27.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 100.00 | 101.00 | 100.00 | 100.55 | 0.1M |
| 2024-12-30 | 100.00 | 102.50 | 100.00 | 100.00 | 0.2M |
| 2024-12-27 | 98.00 | 100.50 | 97.20 | 98.00 | 0.3M |
| 2024-12-24 | 99.20 | 100.50 | 98.00 | 100.50 | 0.2M |
| 2024-12-23 | 99.87 | 101.00 | 99.20 | 101.00 | 0.1M |
| 2024-12-20 | 98.60 | 102.50 | 98.40 | 102.50 | 0.1M |
| 2024-12-19 | 98.60 | 101.50 | 98.40 | 99.60 | 0.1M |
| 2024-12-18 | 98.40 | 100.00 | 97.40 | 99.00 | 0.4M |
| 2024-12-17 | 98.20 | 100.00 | 98.20 | 100.00 | 0.2M |
| 2024-12-16 | 101.50 | 104.00 | 99.00 | 99.00 | 0.1M |
| 2024-12-13 | 102.56 | 105.50 | 100.00 | 101.75 | 0.2M |
| 2024-12-12 | 103.00 | 107.50 | 102.85 | 104.75 | 0.1M |
| 2024-12-11 | 106.00 | 111.50 | 104.00 | 105.50 | 0.4M |
| 2024-12-10 | 112.00 | 112.00 | 108.50 | 108.50 | 0.0M |
| 2024-12-09 | 110.00 | 113.00 | 108.80 | 113.00 | 0.4M |
| 2024-12-06 | 110.00 | 112.50 | 108.60 | 112.25 | 0.2M |
| 2024-12-05 | 109.00 | 114.44 | 109.00 | 113.50 | 0.9M |
| 2024-12-04 | 106.00 | 114.00 | 103.00 | 111.50 | 1.2M |
| 2024-12-03 | 117.50 | 118.98 | 117.00 | 118.25 | 0.0M |
| 2024-12-02 | 118.00 | 119.56 | 115.50 | 117.50 | 0.1M |
| 2024-11-29 | 118.00 | 118.00 | 115.00 | 117.00 | 0.0M |
| 2024-11-28 | 116.00 | 117.23 | 115.62 | 117.25 | 0.1M |
| 2024-11-27 | 115.00 | 116.00 | 115.00 | 115.75 | 0.1M |
| 2024-11-26 | 115.58 | 116.00 | 115.08 | 115.75 | 0.1M |
| 2024-11-25 | 117.00 | 117.00 | 114.50 | 115.75 | 0.0M |
| 2024-11-22 | 115.00 | 116.13 | 115.00 | 115.75 | 0.1M |
| 2024-11-21 | 115.40 | 116.50 | 114.50 | 115.00 | 0.1M |
| 2024-11-20 | 115.00 | 116.00 | 114.50 | 114.00 | 0.3M |
| 2024-11-19 | 116.00 | 116.43 | 113.50 | 114.50 | 0.2M |
| 2024-11-18 | 116.50 | 116.50 | 115.56 | 116.25 | 0.1M |
| 2024-11-15 | 117.70 | 118.00 | 114.00 | 115.50 | 0.1M |
| 2024-11-14 | 118.00 | 118.00 | 115.50 | 115.50 | 0.0M |
| 2024-11-13 | 115.94 | 117.43 | 115.50 | 116.50 | 0.1M |
| 2024-11-12 | 115.00 | 116.00 | 114.50 | 115.50 | 0.1M |
| 2024-11-11 | 113.00 | 116.94 | 113.00 | 116.00 | 0.1M |
| 2024-11-08 | 114.50 | 116.35 | 113.50 | 115.25 | 0.3M |
| 2024-11-07 | 114.50 | 115.00 | 114.03 | 114.50 | 0.1M |
| 2024-11-06 | 113.50 | 116.30 | 113.50 | 115.50 | 0.2M |
| 2024-11-05 | 113.00 | 115.33 | 112.50 | 114.75 | 0.1M |
| 2024-11-04 | 112.50 | 113.50 | 112.50 | 113.00 | 0.1M |
| 2024-11-01 | 113.50 | 114.00 | 113.50 | 113.50 | 0.1M |
| 2024-10-31 | 112.00 | 114.00 | 112.00 | 112.50 | 0.1M |
| 2024-10-30 | 110.00 | 113.96 | 110.00 | 112.50 | 0.1M |
| 2024-10-29 | 113.85 | 113.85 | 110.25 | 110.50 | 0.2M |
| 2024-10-28 | 111.58 | 113.00 | 111.50 | 112.00 | 0.3M |
| 2024-10-25 | 111.50 | 112.50 | 109.50 | 111.50 | 0.1M |
| 2024-10-24 | 111.00 | 112.00 | 108.00 | 110.75 | 0.1M |
| 2024-10-23 | 108.00 | 112.00 | 108.00 | 111.50 | 0.2M |
| 2024-10-22 | 110.00 | 110.00 | 105.08 | 109.75 | 0.1M |
| 2024-10-21 | 106.00 | 108.00 | 105.00 | 106.50 | 0.3M |
| 2024-10-18 | 107.72 | 108.49 | 106.50 | 108.25 | 0.2M |
| 2024-10-17 | 108.21 | 110.00 | 108.00 | 108.00 | 0.3M |
| 2024-10-16 | 109.14 | 110.80 | 106.84 | 110.00 | 0.1M |
| 2024-10-15 | 110.00 | 111.00 | 107.00 | 108.75 | 0.2M |
| 2024-10-14 | 112.00 | 112.00 | 110.00 | 111.00 | 0.2M |
| 2024-10-11 | 110.00 | 113.00 | 110.00 | 112.50 | 0.1M |
| 2024-10-10 | 110.00 | 113.00 | 110.00 | 112.50 | 0.3M |
| 2024-10-09 | 115.00 | 118.50 | 112.30 | 113.00 | 0.2M |
| 2024-10-08 | 101.00 | 119.50 | 99.80 | 113.25 | 1.4M |
| 2024-10-07 | 98.00 | 99.80 | 98.00 | 99.00 | 0.1M |
| 2024-10-04 | 103.00 | 103.00 | 98.20 | 98.20 | 0.7M |
| 2024-10-03 | 100.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2024-10-02 | 103.50 | 103.50 | 98.60 | 100.50 | 0.2M |
| 2024-10-01 | 101.00 | 101.20 | 98.40 | 101.00 | 0.1M |
| 2024-09-30 | 101.00 | 101.00 | 99.20 | 99.80 | 0.2M |
| 2024-09-27 | 99.60 | 99.60 | 97.00 | 99.00 | 0.1M |
| 2024-09-26 | 100.16 | 101.50 | 99.60 | 99.80 | 0.0M |
| 2024-09-25 | 101.50 | 102.00 | 100.78 | 101.75 | 0.1M |
| 2024-09-24 | 100.50 | 102.50 | 100.00 | 102.00 | 0.1M |
| 2024-09-23 | 101.50 | 105.00 | 101.00 | 102.00 | 0.4M |
| 2024-09-20 | 99.60 | 105.50 | 99.60 | 102.50 | 0.2M |
| 2024-09-19 | 97.60 | 101.50 | 97.60 | 101.50 | 0.2M |
| 2024-09-18 | 95.40 | 99.80 | 95.40 | 96.60 | 0.4M |
| 2024-09-17 | 93.40 | 95.50 | 84.50 | 94.00 | 0.8M |
| 2024-09-16 | 97.40 | 99.80 | 97.20 | 99.10 | 0.1M |
| 2024-09-13 | 95.80 | 99.40 | 95.80 | 99.40 | 0.1M |
| 2024-09-12 | 94.14 | 98.40 | 94.14 | 97.10 | 0.4M |
| 2024-09-11 | 92.20 | 97.60 | 92.20 | 97.60 | 0.2M |
| 2024-09-10 | 94.00 | 95.00 | 92.40 | 92.60 | 0.3M |
| 2024-09-09 | 96.00 | 96.00 | 95.65 | 96.00 | 0.1M |
| 2024-09-06 | 97.80 | 98.00 | 94.20 | 96.90 | 0.1M |
| 2024-09-05 | 95.00 | 99.60 | 94.80 | 99.60 | 0.1M |
| 2024-09-04 | 96.00 | 98.00 | 94.00 | 95.00 | 0.3M |
| 2024-09-03 | 99.00 | 99.00 | 97.00 | 97.00 | 0.2M |
| 2024-09-02 | 100.13 | 100.50 | 99.78 | 100.50 | 0.2M |
| 2024-08-30 | 101.00 | 101.00 | 100.00 | 101.00 | 0.1M |
| 2024-08-29 | 102.00 | 105.00 | 101.00 | 101.00 | 0.1M |
| 2024-08-28 | 104.50 | 104.50 | 102.00 | 104.00 | 0.1M |
| 2024-08-27 | 104.00 | 104.50 | 100.00 | 104.50 | 0.1M |
| 2024-08-23 | 102.68 | 104.00 | 100.64 | 104.00 | 0.0M |
| 2024-08-22 | 102.00 | 104.50 | 100.00 | 104.00 | 0.1M |
| 2024-08-21 | 101.00 | 103.50 | 99.00 | 103.00 | 0.1M |
| 2024-08-20 | 98.92 | 103.50 | 97.00 | 102.50 | 0.2M |
| 2024-08-19 | 100.28 | 103.00 | 98.00 | 99.00 | 0.1M |
| 2024-08-16 | 101.50 | 102.00 | 98.80 | 102.00 | 0.1M |
| 2024-08-15 | 100.00 | 104.34 | 98.80 | 98.80 | 0.3M |
| 2024-08-14 | 100.22 | 104.50 | 100.00 | 100.00 | 0.1M |
| 2024-08-13 | 103.00 | 106.00 | 101.00 | 101.00 | 0.1M |
| 2024-08-12 | 105.00 | 105.00 | 103.50 | 103.50 | 0.0M |
| 2024-08-09 | 103.00 | 105.00 | 103.00 | 105.00 | 0.1M |
| 2024-08-08 | 105.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-07 | 104.50 | 106.50 | 104.00 | 106.50 | 0.1M |
| 2024-08-06 | 103.50 | 104.54 | 101.50 | 104.50 | 0.1M |
| 2024-08-05 | 102.31 | 105.00 | 98.51 | 105.00 | 0.2M |
| 2024-08-02 | 107.00 | 108.00 | 102.00 | 104.00 | 0.2M |
| 2024-08-01 | 107.50 | 107.50 | 106.54 | 107.00 | 0.0M |
| 2024-07-31 | 106.50 | 109.00 | 106.50 | 108.00 | 0.0M |
| 2024-07-30 | 107.00 | 108.62 | 106.50 | 106.50 | 0.1M |
| 2024-07-29 | 106.50 | 109.00 | 106.50 | 108.50 | 0.1M |
| 2024-07-26 | 107.00 | 107.00 | 106.12 | 107.00 | 0.0M |
| 2024-07-25 | 106.00 | 107.00 | 106.00 | 106.50 | 0.1M |
| 2024-07-24 | 106.50 | 109.00 | 106.24 | 107.00 | 0.1M |
| 2024-07-23 | 107.50 | 109.00 | 106.16 | 108.00 | 0.2M |
| 2024-07-22 | 108.68 | 109.00 | 107.00 | 107.25 | 0.1M |
| 2024-07-19 | 108.26 | 109.00 | 108.26 | 109.00 | 0.1M |
| 2024-07-18 | 111.00 | 111.00 | 108.06 | 110.00 | 0.1M |
| 2024-07-17 | 110.00 | 114.50 | 108.50 | 111.00 | 0.3M |
| 2024-07-16 | 110.00 | 110.00 | 107.40 | 109.75 | 0.1M |
| 2024-07-15 | 110.00 | 111.00 | 109.58 | 111.00 | 0.1M |
| 2024-07-12 | 110.00 | 111.95 | 106.20 | 112.75 | 0.0M |
| 2024-07-11 | 110.00 | 110.50 | 110.00 | 110.50 | 0.0M |
| 2024-07-10 | 109.50 | 113.00 | 109.50 | 112.25 | 0.0M |
| 2024-07-09 | 109.00 | 111.00 | 109.00 | 109.50 | 0.1M |
| 2024-07-08 | 109.46 | 111.00 | 109.24 | 110.00 | 0.1M |
| 2024-07-05 | 108.12 | 111.24 | 107.66 | 110.00 | 0.1M |
| 2024-07-04 | 108.02 | 109.00 | 108.00 | 108.50 | 0.0M |
| 2024-07-03 | 108.33 | 109.00 | 107.50 | 107.50 | 0.1M |
| 2024-07-02 | 107.45 | 109.00 | 106.43 | 108.00 | 0.1M |
| 2024-07-01 | 107.88 | 110.00 | 106.50 | 109.00 | 0.1M |
| 2024-06-28 | 108.24 | 110.00 | 106.50 | 110.00 | 0.1M |
| 2024-06-27 | 109.00 | 111.00 | 107.00 | 108.00 | 0.1M |
| 2024-06-26 | 109.00 | 111.00 | 109.00 | 109.00 | 0.1M |
| 2024-06-25 | 109.50 | 112.50 | 109.00 | 109.00 | 0.1M |
| 2024-06-24 | 110.00 | 112.50 | 110.00 | 110.50 | 0.2M |
| 2024-06-21 | 110.50 | 111.00 | 110.50 | 110.50 | 0.0M |
| 2024-06-20 | 110.00 | 110.50 | 110.00 | 110.50 | 0.1M |
| 2024-06-19 | 110.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2024-06-18 | 107.52 | 111.50 | 107.52 | 110.00 | 0.1M |
| 2024-06-17 | 105.50 | 109.00 | 105.50 | 109.00 | 0.0M |
| 2024-06-14 | 108.72 | 112.00 | 108.72 | 109.00 | 0.1M |
| 2024-06-13 | 109.50 | 110.15 | 109.00 | 110.50 | 0.1M |
| 2024-06-12 | 108.50 | 109.26 | 108.00 | 109.50 | 0.1M |
| 2024-06-11 | 109.50 | 109.50 | 106.91 | 108.00 | 0.1M |
| 2024-06-10 | 105.50 | 111.00 | 105.50 | 110.50 | 0.1M |
| 2024-06-07 | 105.50 | 110.00 | 105.50 | 109.50 | 0.0M |
| 2024-06-06 | 107.63 | 109.00 | 106.65 | 108.00 | 0.0M |
| 2024-06-05 | 109.50 | 109.50 | 107.13 | 108.50 | 0.1M |
| 2024-06-04 | 109.60 | 109.60 | 106.00 | 107.75 | 0.1M |
| 2024-06-03 | 108.59 | 111.00 | 108.59 | 111.00 | 0.1M |
| 2024-05-31 | 112.52 | 113.00 | 110.00 | 111.25 | 0.1M |
| 2024-05-30 | 113.00 | 113.00 | 107.45 | 111.75 | 0.1M |
| 2024-05-29 | 113.00 | 113.03 | 111.00 | 112.75 | 0.1M |
| 2024-05-28 | 106.50 | 112.00 | 106.50 | 112.00 | 0.0M |
| 2024-05-24 | 108.80 | 111.50 | 108.80 | 111.50 | 0.1M |
| 2024-05-23 | 108.20 | 111.00 | 106.50 | 108.00 | 0.1M |
| 2024-05-22 | 110.50 | 110.50 | 107.50 | 109.50 | 0.1M |
| 2024-05-21 | 113.00 | 113.80 | 107.30 | 108.75 | 0.3M |
| 2024-05-20 | 113.00 | 117.00 | 113.00 | 113.50 | 0.1M |
| 2024-05-17 | 119.50 | 119.50 | 117.00 | 117.75 | 0.0M |
| 2024-05-16 | 116.00 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-05-15 | 115.95 | 118.00 | 115.00 | 116.00 | 0.1M |
| 2024-05-14 | 117.42 | 118.00 | 115.00 | 115.00 | 0.1M |
| 2024-05-13 | 118.30 | 120.00 | 118.00 | 119.50 | 0.1M |
| 2024-05-10 | 121.00 | 121.00 | 118.20 | 120.00 | 0.1M |
| 2024-05-09 | 120.50 | 122.00 | 119.32 | 120.75 | 0.1M |
| 2024-05-08 | 119.28 | 120.50 | 118.48 | 119.50 | 0.0M |
| 2024-05-07 | 118.95 | 120.00 | 115.92 | 118.50 | 0.0M |
| 2024-05-03 | 120.00 | 120.00 | 116.00 | 119.50 | 0.1M |
| 2024-05-02 | 114.78 | 118.00 | 114.78 | 118.00 | 0.3M |
| 2024-05-01 | 116.50 | 119.32 | 113.00 | 113.00 | 0.1M |
| 2024-04-30 | 115.00 | 119.50 | 115.00 | 119.00 | 0.1M |
| 2024-04-29 | 116.00 | 118.00 | 115.73 | 118.00 | 0.1M |
| 2024-04-26 | 115.12 | 118.00 | 115.12 | 117.00 | 0.0M |
| 2024-04-25 | 112.00 | 117.50 | 112.00 | 117.50 | 0.2M |
| 2024-04-24 | 114.00 | 114.00 | 110.50 | 113.00 | 0.1M |
| 2024-04-23 | 110.00 | 113.63 | 110.00 | 112.00 | 0.1M |
| 2024-04-22 | 112.00 | 113.50 | 110.80 | 113.50 | 0.1M |
| 2024-04-19 | 106.00 | 112.50 | 106.00 | 112.50 | 0.1M |
| 2024-04-18 | 110.00 | 111.50 | 106.81 | 108.50 | 0.1M |
| 2024-04-17 | 111.50 | 111.50 | 108.98 | 109.00 | 0.1M |
| 2024-04-16 | 106.00 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2024-04-15 | 109.09 | 110.00 | 107.00 | 109.00 | 0.2M |
| 2024-04-12 | 112.00 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-11 | 109.30 | 112.00 | 109.00 | 111.50 | 0.1M |
| 2024-04-10 | 111.50 | 111.50 | 108.96 | 109.00 | 0.1M |
| 2024-04-09 | 107.50 | 110.50 | 104.50 | 110.50 | 0.2M |
| 2024-04-08 | 105.00 | 111.00 | 105.00 | 107.00 | 0.1M |
| 2024-04-05 | 106.00 | 107.00 | 105.00 | 105.50 | 0.2M |
| 2024-04-04 | 107.00 | 108.61 | 105.50 | 105.50 | 0.2M |
| 2024-04-03 | 106.00 | 110.50 | 105.61 | 106.00 | 0.1M |
| 2024-04-02 | 106.50 | 111.50 | 106.50 | 108.00 | 0.2M |
| 2024-03-28 | 105.00 | 111.50 | 103.50 | 107.75 | 0.1M |
| 2024-03-27 | 100.00 | 105.00 | 99.60 | 104.00 | 0.3M |
| 2024-03-26 | 103.00 | 103.00 | 100.00 | 102.00 | 0.1M |
| 2024-03-25 | 102.00 | 103.00 | 100.50 | 103.00 | 0.1M |
| 2024-03-22 | 98.02 | 101.00 | 97.71 | 100.50 | 0.3M |
| 2024-03-21 | 96.36 | 98.40 | 96.00 | 97.00 | 0.4M |
| 2024-03-20 | 95.90 | 98.40 | 93.40 | 93.40 | 0.4M |
| 2024-03-19 | 99.17 | 99.20 | 93.57 | 95.00 | 0.5M |
| 2024-03-18 | 99.00 | 101.00 | 97.79 | 99.00 | 0.1M |
| 2024-03-15 | 96.00 | 98.79 | 96.00 | 98.00 | 0.2M |
| 2024-03-14 | 98.00 | 98.80 | 96.86 | 97.00 | 0.1M |
| 2024-03-13 | 99.60 | 99.80 | 97.20 | 99.40 | 0.1M |
| 2024-03-12 | 99.24 | 100.00 | 99.24 | 99.60 | 0.0M |
| 2024-03-11 | 99.80 | 100.00 | 97.40 | 100.00 | 0.1M |
| 2024-03-08 | 99.80 | 100.00 | 98.00 | 100.00 | 0.1M |
| 2024-03-07 | 98.46 | 100.50 | 97.20 | 100.00 | 0.1M |
| 2024-03-06 | 99.00 | 101.50 | 99.00 | 100.50 | 0.1M |
| 2024-03-05 | 100.00 | 100.50 | 98.80 | 99.65 | 0.2M |
| 2024-03-04 | 100.99 | 102.00 | 99.60 | 102.00 | 0.1M |
| 2024-03-01 | 103.50 | 103.50 | 99.00 | 100.00 | 0.1M |
| 2024-02-29 | 98.51 | 102.00 | 98.51 | 101.75 | 0.3M |
| 2024-02-28 | 95.31 | 99.40 | 95.31 | 98.20 | 0.1M |
| 2024-02-27 | 98.40 | 98.40 | 96.36 | 98.00 | 0.1M |
| 2024-02-26 | 96.01 | 98.00 | 96.01 | 98.40 | 0.1M |
| 2024-02-23 | 98.00 | 98.01 | 95.60 | 98.00 | 0.2M |
| 2024-02-22 | 96.00 | 98.01 | 96.00 | 98.00 | 0.2M |
| 2024-02-21 | 98.00 | 98.00 | 97.00 | 97.60 | 0.1M |
| 2024-02-20 | 95.85 | 97.80 | 93.40 | 97.20 | 0.1M |
| 2024-02-19 | 96.95 | 97.00 | 94.60 | 96.80 | 0.2M |
| 2024-02-16 | 96.01 | 97.80 | 96.01 | 97.00 | 0.1M |
| 2024-02-15 | 98.00 | 98.60 | 96.01 | 97.00 | 0.3M |
| 2024-02-14 | 98.40 | 99.00 | 96.57 | 98.00 | 0.2M |
| 2024-02-13 | 99.80 | 99.80 | 95.00 | 96.00 | 0.1M |
| 2024-02-12 | 97.40 | 99.00 | 95.00 | 99.00 | 0.1M |
| 2024-02-09 | 98.40 | 98.40 | 94.00 | 98.00 | 0.1M |
| 2024-02-08 | 97.82 | 99.20 | 95.40 | 98.60 | 0.1M |
| 2024-02-07 | 99.80 | 99.80 | 96.20 | 97.60 | 0.1M |
| 2024-02-06 | 101.25 | 101.25 | 97.00 | 97.00 | 0.2M |
| 2024-02-05 | 99.11 | 100.00 | 98.53 | 99.80 | 0.2M |
| 2024-02-02 | 100.50 | 101.00 | 99.00 | 100.00 | 0.1M |
| 2024-02-01 | 99.00 | 99.60 | 99.00 | 98.50 | 0.0M |
| 2024-01-31 | 101.00 | 101.00 | 99.00 | 99.20 | 0.0M |
| 2024-01-30 | 101.00 | 101.00 | 98.40 | 100.00 | 0.1M |
| 2024-01-29 | 100.50 | 100.50 | 98.80 | 99.60 | 0.1M |
| 2024-01-26 | 99.20 | 101.00 | 98.99 | 100.00 | 0.3M |
| 2024-01-25 | 99.00 | 101.50 | 99.00 | 99.00 | 0.1M |
| 2024-01-24 | 97.04 | 100.00 | 97.04 | 99.00 | 0.1M |
| 2024-01-23 | 97.00 | 100.50 | 97.00 | 99.80 | 0.1M |
| 2024-01-22 | 98.80 | 99.40 | 97.00 | 98.80 | 0.1M |
| 2024-01-19 | 95.20 | 99.40 | 95.20 | 98.40 | 0.3M |
| 2024-01-18 | 97.40 | 100.64 | 97.40 | 99.40 | 0.1M |
| 2024-01-17 | 100.00 | 100.00 | 98.60 | 99.00 | 0.1M |
| 2024-01-16 | 98.22 | 100.00 | 98.22 | 100.00 | 0.1M |
| 2024-01-15 | 103.00 | 103.00 | 99.76 | 100.75 | 0.1M |
| 2024-01-12 | 101.00 | 103.00 | 99.71 | 99.15 | 0.1M |
| 2024-01-11 | 101.70 | 101.70 | 100.50 | 101.00 | 0.2M |
| 2024-01-10 | 100.00 | 103.50 | 99.54 | 101.00 | 0.2M |
| 2024-01-09 | 100.00 | 100.00 | 99.00 | 100.00 | 0.1M |
| 2024-01-08 | 99.00 | 100.00 | 97.32 | 100.00 | 0.1M |
| 2024-01-05 | 99.00 | 99.00 | 96.49 | 99.00 | 0.2M |
| 2024-01-04 | 98.80 | 98.80 | 96.80 | 98.00 | 0.1M |
| 2024-01-03 | 98.80 | 98.80 | 96.80 | 96.80 | 0.1M |
| 2024-01-02 | 98.80 | 99.00 | 95.20 | 98.10 | 0.0M |