LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.80 2.81 265.0K
09:35 2.80 2.82 2.80 2.80 442.5K
09:40 2.79 2.80 2.78 2.79 190.0K
09:45 2.80 2.80 2.79 2.79 87.5K
09:50 2.80 2.80 2.79 2.80 67.5K
09:55 2.79 2.81 2.79 2.81 372.5K
10:00 2.80 2.80 2.80 2.80 10.0K
10:05 2.81 2.81 2.81 2.81 190.0K
10:15 2.80 2.81 2.80 2.80 162.5K
10:20 2.80 2.81 2.80 2.81 85.0K
10:25 2.82 2.82 2.82 2.82 177.5K
10:35 2.81 2.82 2.81 2.82 60.0K
10:45 2.81 2.81 2.81 2.81 50.0K
10:50 2.83 2.84 2.82 2.84 191.0K
10:55 2.85 2.85 2.83 2.83 207.5K
11:00 2.84 2.84 2.82 2.82 135.0K
11:05 2.83 2.83 2.83 2.83 17.5K
11:10 2.82 2.82 2.82 2.82 25.0K
11:15 2.83 2.83 2.83 2.83 5.0K
11:20 2.82 2.82 2.81 2.81 37.5K
11:25 2.82 2.82 2.82 2.82 22.5K
11:35 2.81 2.82 2.81 2.82 77.5K
11:50 2.81 2.81 2.81 2.81 10.0K
11:55 2.82 2.82 2.81 2.81 75.0K
13:05 2.82 2.82 2.82 2.82 27.5K
13:10 2.81 2.81 2.81 2.81 200.0K
13:20 2.82 2.82 2.81 2.81 185.0K
13:30 2.82 2.82 2.82 2.82 35.0K
13:35 2.83 2.83 2.82 2.82 102.5K
13:40 2.83 2.83 2.83 2.83 17.5K
13:45 2.84 2.84 2.84 2.84 87.5K
13:50 2.83 2.83 2.83 2.83 72.5K
13:55 2.84 2.84 2.84 2.84 167.5K
14:00 2.85 2.86 2.85 2.85 142.5K
14:05 2.86 2.87 2.86 2.87 252.5K
14:10 2.86 2.86 2.85 2.85 177.5K
14:15 2.86 2.88 2.86 2.87 232.5K
14:20 2.88 2.88 2.87 2.87 37.5K
14:25 2.86 2.86 2.86 2.86 67.5K
14:30 2.87 2.87 2.86 2.86 57.5K
14:35 2.85 2.85 2.85 2.85 582.5K
14:40 2.84 2.84 2.82 2.84 342.5K
14:50 2.85 2.85 2.84 2.85 225.0K
15:15 2.84 2.85 2.84 2.85 175.0K
15:20 2.86 2.86 2.86 2.86 42.5K
15:25 2.85 2.85 2.85 2.85 65.0K
15:30 2.86 2.86 2.85 2.86 172.5K
15:45 2.85 2.87 2.85 2.86 200.0K
15:50 2.87 2.87 2.86 2.86 60.0K
15:55 2.85 2.85 2.84 2.85 132.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음