5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.23 | 5.0K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.24 | 140.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 457.5K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 367.5K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.19 | 397.5K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.20 | 57.5K |
| 10:10 | 3.21 | 3.21 | 3.18 | 3.18 | 342.5K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 202.5K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 7.5K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 117.5K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 190.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 88.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 92.5K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 47.5K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 62.5K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 27.5K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.17 | 295.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 57.5K |
| 13:30 | 3.14 | 3.16 | 3.14 | 3.16 | 122.5K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 25.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 117.5K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 52.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 155.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 57.5K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 87.5K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.17 | 130.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 32.5K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 7.5K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 55.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 162.5K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 52.5K |
| 15:55 | 3.17 | 3.19 | 3.17 | 3.19 | 282.5K |