18.41
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 25.80 | 25.80 | 25.00 | 25.57 | 1.3K |
| 09:20 | 25.57 | 25.85 | 25.57 | 25.85 | 0.8K |
| 09:25 | 25.85 | 25.89 | 25.75 | 25.75 | 0.5K |
| 09:30 | 25.74 | 25.74 | 25.27 | 25.27 | 0.4K |
| 09:35 | 25.27 | 25.56 | 25.27 | 25.56 | 0.7K |
| 09:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 09:45 | 25.30 | 25.56 | 25.30 | 25.56 | 0.1K |
| 09:50 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 09:55 | 25.55 | 25.89 | 25.55 | 25.89 | 1.8K |
| 10:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:10 | 25.89 | 25.89 | 25.40 | 25.41 | 1.3K |
| 10:15 | 25.41 | 25.89 | 25.41 | 25.63 | 1.1K |
| 10:25 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 10:40 | 25.64 | 25.64 | 25.63 | 25.63 | 0.0K |
| 10:45 | 25.90 | 25.90 | 25.62 | 25.62 | 1.4K |
| 10:50 | 25.62 | 25.86 | 25.62 | 25.80 | 0.5K |
| 10:55 | 25.80 | 25.80 | 25.56 | 25.56 | 0.4K |
| 11:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 11:05 | 25.57 | 25.75 | 25.57 | 25.75 | 0.0K |
| 11:15 | 25.75 | 25.78 | 25.75 | 25.78 | 0.2K |
| 11:20 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 11:25 | 25.77 | 25.78 | 25.62 | 25.78 | 0.4K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 11:35 | 25.95 | 25.96 | 25.95 | 25.96 | 0.5K |
| 11:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 11:45 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 11:50 | 25.95 | 25.95 | 25.94 | 25.94 | 0.0K |
| 11:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 12:20 | 25.77 | 25.77 | 25.77 | 25.77 | 1.9K |
| 12:25 | 25.95 | 25.95 | 25.77 | 25.95 | 1.0K |
| 12:30 | 25.89 | 26.00 | 25.89 | 26.00 | 1.2K |
| 12:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:50 | 25.99 | 25.99 | 24.50 | 24.50 | 5.6K |
| 12:55 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 13:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:10 | 25.20 | 25.21 | 25.20 | 25.21 | 0.0K |
| 13:15 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 13:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 13:25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 13:30 | 25.30 | 25.30 | 25.25 | 25.30 | 0.7K |
| 13:35 | 25.50 | 25.50 | 25.42 | 25.42 | 0.2K |
| 13:40 | 25.42 | 25.50 | 25.42 | 25.50 | 0.7K |
| 13:45 | 25.50 | 25.50 | 25.30 | 25.49 | 0.5K |
| 13:55 | 25.78 | 25.78 | 25.76 | 25.76 | 0.7K |
| 14:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:10 | 25.68 | 25.68 | 25.21 | 25.67 | 0.4K |
| 14:20 | 25.59 | 25.60 | 25.50 | 25.60 | 0.2K |
| 14:25 | 25.28 | 25.60 | 25.28 | 25.60 | 1.0K |
| 14:30 | 25.35 | 25.35 | 25.00 | 25.30 | 3.5K |
| 14:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:45 | 25.20 | 25.24 | 24.82 | 25.24 | 0.6K |
| 14:50 | 25.23 | 25.23 | 25.21 | 25.21 | 0.0K |
| 14:55 | 24.76 | 25.17 | 24.72 | 25.17 | 1.1K |
| 15:00 | 25.19 | 25.20 | 24.72 | 24.73 | 0.4K |
| 15:05 | 25.17 | 25.18 | 24.80 | 25.18 | 0.0K |
| 15:10 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 15:15 | 24.80 | 25.22 | 24.80 | 25.20 | 1.0K |
| 15:20 | 24.74 | 24.75 | 24.73 | 24.75 | 1.1K |
| 15:25 | 24.75 | 24.99 | 24.75 | 24.91 | 1.7K |