LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 20.50 21.00 20.50 21.00 0.4K
09:30 20.99 20.99 20.99 20.99 0.3K
09:35 20.99 20.99 20.98 20.98 0.1K
09:40 20.98 20.98 20.98 20.98 0.2K
09:45 20.97 20.97 20.97 20.97 0.0K
10:00 20.97 20.97 20.97 20.97 0.0K
10:10 20.80 20.80 20.80 20.80 0.0K
10:20 20.80 20.80 20.70 20.70 1.0K
10:25 20.80 20.80 20.80 20.80 0.0K
10:30 20.80 20.80 20.80 20.80 0.0K
10:35 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.70 20.51 20.51 0.0K
10:45 20.70 20.70 20.50 20.50 0.4K
10:50 20.50 20.50 20.50 20.50 0.0K
10:55 20.70 20.70 20.70 20.70 0.0K
11:00 20.79 20.79 20.79 20.79 0.1K
11:05 20.79 20.79 20.79 20.79 0.0K
11:10 20.80 20.80 20.80 20.80 0.2K
11:15 20.80 20.80 20.75 20.75 0.1K
11:20 20.36 20.80 20.36 20.80 0.2K
11:25 20.80 20.80 20.80 20.80 0.0K
11:30 20.80 20.80 20.80 20.80 0.0K
11:35 20.80 20.80 20.80 20.80 0.0K
11:45 20.33 20.34 20.33 20.34 0.2K
12:05 20.79 20.79 20.79 20.79 0.0K
12:10 20.79 20.79 20.79 20.79 0.0K
12:15 20.37 20.79 20.37 20.79 0.2K
12:25 20.80 20.80 20.80 20.80 0.3K
12:50 20.39 20.39 20.39 20.39 0.1K
13:05 20.79 20.79 20.40 20.79 0.2K
13:10 20.79 20.79 20.79 20.79 0.0K
13:30 20.79 20.79 20.79 20.79 0.0K
13:50 20.41 20.41 20.41 20.41 0.0K
13:55 20.79 20.79 20.79 20.79 0.0K
14:10 20.79 20.79 20.79 20.79 0.0K
14:20 20.79 20.79 20.79 20.79 0.2K
14:25 20.79 20.80 20.40 20.40 1.2K
14:45 20.80 20.80 20.80 20.80 1.0K
14:50 20.80 20.80 20.80 20.80 0.0K
14:55 20.80 20.80 20.80 20.80 0.0K
15:00 20.42 20.42 20.42 20.42 0.1K
15:05 20.79 20.79 20.79 20.79 0.0K
15:10 20.79 20.79 20.79 20.79 0.0K
15:15 20.80 20.80 20.80 20.80 0.5K
15:20 20.41 20.79 20.41 20.79 0.1K
15:25 20.79 20.79 20.41 20.66 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음