18.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 19.50 | 19.60 | 18.50 | 18.78 | 8.8K |
| 09:20 | 18.82 | 19.49 | 18.82 | 19.48 | 2.4K |
| 09:25 | 19.46 | 19.46 | 19.45 | 19.45 | 0.2K |
| 09:30 | 19.42 | 19.42 | 19.25 | 19.26 | 1.2K |
| 09:35 | 19.25 | 19.25 | 19.00 | 19.00 | 3.2K |
| 09:40 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0K |
| 09:45 | 19.30 | 19.36 | 19.20 | 19.20 | 0.9K |
| 09:50 | 19.20 | 19.36 | 19.20 | 19.36 | 0.1K |
| 09:55 | 19.36 | 19.36 | 19.04 | 19.04 | 2.1K |
| 10:00 | 19.36 | 19.40 | 19.04 | 19.40 | 3.0K |
| 10:05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
| 10:10 | 19.40 | 19.40 | 19.39 | 19.39 | 0.1K |
| 10:20 | 19.11 | 19.11 | 19.11 | 19.11 | 0.2K |
| 10:25 | 19.30 | 19.39 | 19.30 | 19.38 | 0.0K |
| 10:30 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0K |
| 10:35 | 19.38 | 19.38 | 19.11 | 19.38 | 1.1K |
| 10:40 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0K |
| 10:45 | 19.38 | 19.38 | 19.09 | 19.09 | 3.0K |
| 10:50 | 19.34 | 19.39 | 19.34 | 19.39 | 0.2K |
| 10:55 | 19.10 | 19.10 | 19.09 | 19.09 | 0.5K |
| 11:05 | 19.34 | 19.39 | 19.05 | 19.39 | 1.1K |
| 11:10 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0K |
| 11:15 | 19.38 | 19.38 | 19.35 | 19.35 | 0.0K |
| 11:20 | 19.35 | 19.35 | 19.26 | 19.26 | 0.5K |
| 11:25 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 11:30 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 11:35 | 19.26 | 19.26 | 19.26 | 19.26 | 0.1K |
| 11:40 | 19.26 | 19.26 | 19.26 | 19.26 | 0.3K |
| 11:45 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 11:50 | 19.08 | 19.08 | 19.08 | 19.08 | 0.1K |
| 11:55 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 12:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 12:20 | 19.08 | 19.26 | 19.08 | 19.26 | 0.1K |
| 12:25 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 12:40 | 19.26 | 19.26 | 19.26 | 19.26 | 0.1K |
| 12:50 | 19.40 | 19.40 | 19.40 | 19.40 | 4.0K |
| 12:55 | 19.02 | 19.02 | 19.02 | 19.02 | 1.3K |
| 13:00 | 19.01 | 19.30 | 19.01 | 19.03 | 1.2K |
| 13:10 | 19.30 | 19.30 | 19.03 | 19.03 | 0.3K |
| 13:20 | 19.28 | 19.28 | 18.96 | 19.25 | 3.8K |
| 13:30 | 19.25 | 19.25 | 19.25 | 19.25 | 0.1K |
| 13:35 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 13:40 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 13:50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 13:55 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |
| 14:05 | 18.98 | 19.25 | 18.98 | 18.98 | 0.3K |
| 14:10 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 14:15 | 19.24 | 19.24 | 19.24 | 19.24 | 0.2K |
| 14:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 14:35 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 14:40 | 19.24 | 19.24 | 19.23 | 19.23 | 0.6K |
| 14:45 | 19.22 | 19.22 | 19.22 | 19.22 | 0.1K |
| 14:50 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |
| 14:55 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |
| 15:05 | 19.22 | 19.22 | 19.21 | 19.21 | 1.0K |
| 15:10 | 19.21 | 19.21 | 19.21 | 19.21 | 1.5K |
| 15:15 | 19.21 | 19.24 | 19.01 | 19.01 | 0.2K |
| 15:20 | 19.00 | 19.00 | 19.00 | 19.00 | 3.8K |
| 15:25 | 19.00 | 19.20 | 19.00 | 19.09 | 0.2K |