69.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 67.05 | 67.05 | 67.05 | 67.05 | 3.1K |
| 09:15 | 67.55 | 67.55 | 67.24 | 67.24 | 3.5K |
| 09:16 | 67.40 | 67.51 | 67.40 | 67.51 | 4.9K |
| 09:17 | 67.51 | 67.56 | 67.23 | 67.40 | 5.9K |
| 09:18 | 67.10 | 67.17 | 67.00 | 67.12 | 20.3K |
| 09:19 | 67.09 | 67.09 | 67.00 | 67.00 | 1.8K |
| 09:20 | 66.96 | 66.99 | 66.84 | 66.88 | 16.8K |
| 09:21 | 67.00 | 67.00 | 66.79 | 66.79 | 22.5K |
| 09:22 | 66.86 | 67.24 | 66.86 | 67.24 | 10.3K |
| 09:23 | 67.23 | 67.50 | 67.10 | 67.50 | 16.1K |
| 09:24 | 67.68 | 67.90 | 67.59 | 67.90 | 11.1K |
| 09:25 | 68.22 | 69.50 | 68.22 | 69.50 | 59.4K |
| 09:26 | 69.47 | 69.61 | 69.21 | 69.21 | 53.6K |
| 09:27 | 69.02 | 69.96 | 69.00 | 69.90 | 103.8K |
| 09:28 | 69.98 | 70.31 | 69.69 | 70.23 | 69.8K |
| 09:29 | 70.16 | 70.20 | 69.90 | 69.95 | 60.0K |
| 09:30 | 70.00 | 70.00 | 69.30 | 69.49 | 26.5K |
| 09:31 | 69.54 | 69.54 | 69.04 | 69.04 | 30.1K |
| 09:32 | 69.04 | 69.30 | 68.46 | 68.46 | 76.6K |
| 09:33 | 68.69 | 68.99 | 68.69 | 68.71 | 27.2K |
| 09:34 | 68.73 | 68.73 | 68.62 | 68.62 | 1.5K |
| 09:35 | 68.60 | 68.68 | 68.55 | 68.65 | 12.1K |
| 09:36 | 68.80 | 68.82 | 68.66 | 68.66 | 9.2K |
| 09:37 | 68.59 | 69.08 | 68.59 | 69.03 | 22.0K |
| 09:38 | 68.89 | 69.24 | 68.89 | 69.22 | 6.9K |
| 09:39 | 69.32 | 69.46 | 69.18 | 69.39 | 28.9K |
| 09:40 | 69.34 | 69.34 | 69.07 | 69.07 | 10.1K |
| 09:41 | 69.00 | 69.00 | 68.88 | 68.90 | 5.5K |
| 09:42 | 68.91 | 69.13 | 68.91 | 69.13 | 4.8K |
| 09:43 | 69.15 | 69.18 | 68.94 | 68.96 | 5.6K |
| 09:44 | 68.81 | 68.81 | 68.62 | 68.62 | 3.2K |
| 09:45 | 68.77 | 69.07 | 68.64 | 69.07 | 15.6K |
| 09:46 | 69.02 | 69.03 | 68.84 | 68.84 | 6.7K |
| 09:47 | 69.04 | 69.35 | 69.04 | 69.35 | 12.0K |
| 09:48 | 69.25 | 69.26 | 69.23 | 69.26 | 2.3K |
| 09:49 | 69.28 | 69.47 | 69.28 | 69.47 | 7.6K |
| 09:50 | 69.40 | 69.40 | 69.39 | 69.40 | 1.2K |
| 09:51 | 69.40 | 69.56 | 69.40 | 69.53 | 9.7K |
| 09:52 | 69.66 | 70.07 | 69.66 | 70.07 | 74.6K |
| 09:53 | 70.10 | 70.10 | 69.90 | 70.00 | 13.7K |
| 09:54 | 69.99 | 69.99 | 69.47 | 69.49 | 8.4K |
| 09:55 | 69.60 | 69.87 | 69.48 | 69.85 | 29.8K |
| 09:56 | 69.80 | 69.84 | 69.50 | 69.57 | 15.3K |
| 09:57 | 69.56 | 69.66 | 69.56 | 69.60 | 2.9K |
| 09:58 | 69.57 | 69.60 | 69.51 | 69.52 | 1.8K |
| 09:59 | 69.52 | 69.66 | 69.52 | 69.66 | 2.0K |
| 10:00 | 69.62 | 69.62 | 69.44 | 69.44 | 16.1K |
| 10:01 | 69.36 | 69.36 | 69.19 | 69.20 | 5.4K |
| 10:02 | 69.53 | 69.58 | 69.48 | 69.48 | 4.1K |
| 10:03 | 69.42 | 69.43 | 69.36 | 69.42 | 2.4K |
| 10:04 | 69.40 | 69.49 | 69.40 | 69.49 | 13.6K |
| 10:05 | 69.54 | 69.54 | 69.37 | 69.37 | 3.4K |
| 10:06 | 69.38 | 69.46 | 69.38 | 69.40 | 1.2K |
| 10:07 | 69.38 | 69.38 | 69.25 | 69.36 | 7.1K |
| 10:08 | 69.35 | 69.41 | 69.34 | 69.41 | 3.5K |
| 10:09 | 69.35 | 69.41 | 69.29 | 69.29 | 6.5K |
| 10:10 | 69.20 | 69.40 | 69.18 | 69.40 | 8.1K |
| 10:11 | 69.34 | 69.59 | 69.25 | 69.59 | 8.7K |
| 10:12 | 69.57 | 69.63 | 69.57 | 69.59 | 4.7K |
| 10:13 | 69.58 | 69.58 | 69.37 | 69.46 | 0.5K |
| 10:14 | 69.45 | 69.45 | 69.36 | 69.36 | 1.0K |
| 10:15 | 69.36 | 69.43 | 69.36 | 69.36 | 11.9K |
| 10:16 | 69.36 | 69.43 | 69.31 | 69.40 | 7.3K |
| 10:17 | 69.33 | 69.33 | 69.30 | 69.30 | 2.1K |
| 10:18 | 69.30 | 69.30 | 69.05 | 69.05 | 6.9K |
| 10:19 | 69.04 | 69.30 | 69.00 | 69.02 | 15.8K |
| 10:20 | 68.91 | 68.93 | 68.90 | 68.93 | 3.8K |
| 10:21 | 68.90 | 68.90 | 68.84 | 68.85 | 10.9K |
| 10:22 | 68.89 | 68.89 | 68.75 | 68.75 | 3.4K |
| 10:23 | 68.80 | 68.91 | 68.75 | 68.80 | 3.3K |
| 10:24 | 68.80 | 68.86 | 68.78 | 68.78 | 6.9K |
| 10:25 | 68.76 | 68.88 | 68.76 | 68.86 | 2.6K |
| 10:26 | 68.81 | 68.88 | 68.77 | 68.80 | 2.3K |
| 10:27 | 68.77 | 68.86 | 68.77 | 68.86 | 1.9K |
| 10:28 | 68.78 | 68.85 | 68.75 | 68.85 | 1.4K |
| 10:29 | 68.77 | 68.86 | 68.70 | 68.70 | 13.9K |
| 10:30 | 68.69 | 68.83 | 68.66 | 68.76 | 12.2K |
| 10:31 | 68.93 | 68.93 | 68.78 | 68.80 | 1.4K |
| 10:32 | 68.89 | 68.90 | 68.88 | 68.88 | 5.0K |
| 10:33 | 68.87 | 68.92 | 68.86 | 68.86 | 0.1K |
| 10:34 | 68.93 | 68.95 | 68.90 | 68.95 | 0.2K |
| 10:35 | 68.95 | 69.02 | 68.91 | 69.02 | 5.6K |
| 10:36 | 69.17 | 69.17 | 69.10 | 69.10 | 0.3K |
| 10:37 | 69.02 | 69.02 | 69.01 | 69.01 | 0.7K |
| 10:38 | 68.86 | 68.95 | 68.86 | 68.95 | 16.5K |
| 10:39 | 69.13 | 69.13 | 69.00 | 69.11 | 1.5K |
| 10:40 | 69.10 | 69.10 | 68.95 | 69.00 | 6.1K |
| 10:41 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:42 | 69.00 | 69.00 | 68.95 | 69.00 | 0.3K |
| 10:43 | 69.00 | 69.00 | 68.94 | 68.94 | 0.1K |
| 10:44 | 68.88 | 69.09 | 68.88 | 69.08 | 3.5K |
| 10:45 | 68.96 | 68.96 | 68.96 | 68.96 | 0.3K |
| 10:46 | 68.97 | 69.00 | 68.97 | 69.00 | 11.4K |
| 10:47 | 69.00 | 69.02 | 69.00 | 69.02 | 0.3K |
| 10:48 | 68.97 | 68.99 | 68.97 | 68.99 | 5.9K |
| 10:49 | 68.89 | 69.00 | 68.88 | 69.00 | 1.4K |
| 10:50 | 69.00 | 69.04 | 68.97 | 68.97 | 0.2K |
| 10:51 | 68.97 | 69.00 | 68.97 | 69.00 | 0.2K |
| 10:52 | 68.96 | 68.96 | 68.83 | 68.83 | 1.0K |
| 10:53 | 68.83 | 68.92 | 68.83 | 68.92 | 0.2K |
| 10:54 | 68.92 | 68.92 | 68.85 | 68.90 | 1.7K |
| 10:56 | 68.90 | 68.90 | 68.88 | 68.88 | 0.1K |
| 10:57 | 68.85 | 68.85 | 68.72 | 68.72 | 19.4K |
| 10:58 | 68.73 | 68.80 | 68.70 | 68.75 | 0.4K |
| 10:59 | 68.75 | 68.75 | 68.62 | 68.62 | 0.9K |
| 11:00 | 68.61 | 68.67 | 68.56 | 68.56 | 2.2K |
| 11:01 | 68.75 | 68.75 | 68.61 | 68.69 | 3.5K |
| 11:02 | 68.61 | 68.61 | 68.61 | 68.61 | 0.5K |
| 11:03 | 68.62 | 68.69 | 68.60 | 68.60 | 2.7K |
| 11:04 | 68.60 | 68.70 | 68.60 | 68.69 | 2.0K |
| 11:05 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 11:06 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 11:07 | 68.68 | 68.69 | 68.68 | 68.69 | 1.2K |
| 11:08 | 68.60 | 68.60 | 68.60 | 68.60 | 1.5K |
| 11:09 | 68.70 | 68.72 | 68.70 | 68.72 | 0.0K |
| 11:10 | 68.72 | 68.72 | 68.65 | 68.65 | 0.1K |
| 11:11 | 68.52 | 68.52 | 68.51 | 68.52 | 25.2K |
| 11:12 | 68.62 | 68.72 | 68.62 | 68.72 | 1.6K |
| 11:13 | 68.68 | 68.68 | 68.60 | 68.60 | 0.4K |
| 11:14 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 11:15 | 68.55 | 68.55 | 68.50 | 68.50 | 1.3K |
| 11:16 | 68.47 | 68.50 | 68.40 | 68.45 | 4.3K |
| 11:17 | 68.41 | 68.50 | 68.40 | 68.41 | 2.4K |
| 11:18 | 68.41 | 68.49 | 68.41 | 68.49 | 0.4K |
| 11:19 | 68.49 | 68.49 | 68.41 | 68.41 | 1.2K |
| 11:20 | 68.41 | 68.49 | 68.34 | 68.35 | 1.8K |
| 11:21 | 68.36 | 68.36 | 68.34 | 68.34 | 1.2K |
| 11:22 | 68.32 | 68.32 | 67.70 | 67.85 | 52.8K |
| 11:23 | 67.81 | 67.96 | 67.81 | 67.96 | 10.9K |
| 11:24 | 67.90 | 67.99 | 67.90 | 67.95 | 2.9K |
| 11:25 | 67.90 | 67.95 | 67.84 | 67.95 | 1.3K |
| 11:26 | 67.90 | 67.94 | 67.85 | 67.85 | 1.7K |
| 11:27 | 67.95 | 67.95 | 67.90 | 67.90 | 1.8K |
| 11:28 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 11:29 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 11:30 | 67.80 | 67.80 | 67.59 | 67.69 | 3.7K |
| 11:31 | 67.69 | 67.69 | 67.69 | 67.69 | 1.9K |
| 11:32 | 67.69 | 67.91 | 67.69 | 67.91 | 7.9K |
| 11:33 | 67.77 | 67.96 | 67.77 | 67.96 | 19.3K |
| 11:34 | 67.90 | 67.90 | 67.90 | 67.90 | 1.2K |
| 11:35 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0K |
| 11:36 | 67.82 | 67.95 | 67.82 | 67.95 | 1.3K |
| 11:37 | 67.93 | 68.04 | 67.88 | 68.02 | 1.8K |
| 11:38 | 67.99 | 68.21 | 67.99 | 68.21 | 7.3K |
| 11:39 | 68.10 | 68.13 | 68.10 | 68.13 | 0.1K |
| 11:40 | 68.14 | 68.14 | 68.14 | 68.14 | 6.2K |
| 11:41 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 11:42 | 68.14 | 68.28 | 68.14 | 68.25 | 3.9K |
| 11:43 | 68.14 | 68.20 | 68.14 | 68.20 | 1.8K |
| 11:44 | 68.21 | 68.21 | 68.20 | 68.20 | 0.4K |
| 11:45 | 68.21 | 68.26 | 68.21 | 68.26 | 0.1K |
| 11:46 | 68.49 | 68.49 | 68.46 | 68.46 | 2.7K |
| 11:47 | 68.33 | 68.33 | 68.33 | 68.33 | 0.6K |
| 11:48 | 68.42 | 68.43 | 68.35 | 68.43 | 3.0K |
| 11:49 | 68.44 | 68.62 | 68.44 | 68.62 | 8.3K |
| 11:50 | 68.62 | 68.62 | 68.52 | 68.52 | 0.1K |
| 11:51 | 68.66 | 68.78 | 68.66 | 68.75 | 4.0K |
| 11:52 | 68.65 | 68.65 | 68.55 | 68.55 | 0.9K |
| 11:53 | 68.65 | 68.65 | 68.53 | 68.53 | 0.5K |
| 11:54 | 68.54 | 68.66 | 68.54 | 68.66 | 0.9K |
| 11:55 | 68.67 | 68.67 | 68.62 | 68.62 | 0.6K |
| 11:56 | 68.63 | 68.72 | 68.63 | 68.63 | 0.2K |
| 11:57 | 68.60 | 68.60 | 68.60 | 68.60 | 4.0K |
| 11:58 | 68.54 | 68.54 | 68.39 | 68.39 | 4.1K |
| 11:59 | 68.39 | 68.45 | 68.39 | 68.45 | 0.1K |
| 12:00 | 68.35 | 68.35 | 68.35 | 68.35 | 0.2K |
| 12:01 | 68.35 | 68.40 | 68.35 | 68.40 | 1.3K |
| 12:02 | 68.37 | 68.48 | 68.37 | 68.48 | 6.7K |
| 12:03 | 68.49 | 68.54 | 68.49 | 68.54 | 0.5K |
| 12:04 | 68.43 | 68.43 | 68.43 | 68.43 | 0.5K |
| 12:05 | 68.36 | 68.36 | 68.26 | 68.26 | 3.3K |
| 12:06 | 68.25 | 68.25 | 68.25 | 68.25 | 1.2K |
| 12:07 | 68.25 | 68.25 | 68.20 | 68.20 | 2.8K |
| 12:08 | 68.16 | 68.18 | 68.15 | 68.18 | 8.2K |
| 12:09 | 68.20 | 68.22 | 68.20 | 68.20 | 1.3K |
| 12:10 | 68.16 | 68.20 | 68.16 | 68.20 | 0.9K |
| 12:11 | 68.15 | 68.15 | 68.14 | 68.14 | 0.5K |
| 12:12 | 68.15 | 68.15 | 68.00 | 68.06 | 9.8K |
| 12:13 | 68.06 | 68.15 | 68.06 | 68.15 | 0.6K |
| 12:14 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 12:15 | 68.08 | 68.10 | 68.08 | 68.10 | 0.4K |
| 12:16 | 68.10 | 68.14 | 68.10 | 68.14 | 0.5K |
| 12:17 | 68.15 | 68.20 | 68.15 | 68.20 | 0.4K |
| 12:18 | 68.20 | 68.23 | 68.20 | 68.23 | 1.3K |
| 12:19 | 68.25 | 68.25 | 68.15 | 68.15 | 0.1K |
| 12:20 | 68.30 | 68.30 | 68.30 | 68.30 | 2.5K |
| 12:21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 12:22 | 68.23 | 68.42 | 68.23 | 68.42 | 3.9K |
| 12:23 | 68.42 | 68.42 | 68.42 | 68.42 | 7.1K |
| 12:24 | 68.39 | 68.39 | 68.39 | 68.39 | 1.6K |
| 12:25 | 68.50 | 68.50 | 68.50 | 68.50 | 4.1K |
| 12:26 | 68.46 | 68.46 | 68.46 | 68.46 | 0.5K |
| 12:29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:30 | 68.46 | 68.46 | 68.26 | 68.26 | 1.8K |
| 12:31 | 68.29 | 68.30 | 68.29 | 68.30 | 0.9K |
| 12:32 | 68.25 | 68.26 | 68.25 | 68.26 | 0.2K |
| 12:33 | 68.26 | 68.26 | 68.26 | 68.26 | 0.7K |
| 12:34 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:35 | 68.39 | 68.39 | 68.29 | 68.32 | 0.5K |
| 12:36 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 12:37 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 12:38 | 68.34 | 68.35 | 68.34 | 68.35 | 0.4K |
| 12:39 | 68.32 | 68.36 | 68.32 | 68.36 | 2.0K |
| 12:40 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 12:41 | 68.46 | 68.53 | 68.46 | 68.51 | 1.6K |
| 12:42 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 12:43 | 68.51 | 68.59 | 68.51 | 68.59 | 1.2K |
| 12:44 | 68.59 | 68.59 | 68.50 | 68.50 | 1.1K |
| 12:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:46 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 12:47 | 68.57 | 68.57 | 68.57 | 68.57 | 0.3K |
| 12:48 | 68.59 | 68.59 | 68.56 | 68.56 | 0.3K |
| 12:49 | 68.59 | 68.70 | 68.59 | 68.70 | 0.6K |
| 12:50 | 68.66 | 68.70 | 68.66 | 68.70 | 2.0K |
| 12:51 | 68.70 | 68.70 | 68.64 | 68.64 | 7.5K |
| 12:52 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 12:54 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 12:55 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 12:56 | 68.50 | 68.50 | 68.32 | 68.33 | 5.1K |
| 12:57 | 68.33 | 68.40 | 68.33 | 68.40 | 0.1K |
| 12:58 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 12:59 | 68.40 | 68.40 | 68.36 | 68.36 | 0.1K |
| 13:00 | 68.33 | 68.33 | 68.32 | 68.32 | 1.4K |
| 13:01 | 68.32 | 68.32 | 68.31 | 68.31 | 1.0K |
| 13:02 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 13:03 | 68.30 | 68.30 | 68.28 | 68.30 | 0.7K |
| 13:04 | 68.28 | 68.28 | 68.28 | 68.28 | 0.4K |
| 13:05 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0K |
| 13:06 | 68.28 | 68.30 | 68.28 | 68.28 | 1.7K |
| 13:07 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 13:08 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 13:09 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 13:10 | 68.36 | 68.36 | 68.25 | 68.25 | 3.8K |
| 13:11 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 13:12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.7K |
| 13:13 | 68.10 | 68.10 | 68.09 | 68.09 | 1.7K |
| 13:14 | 68.00 | 68.06 | 68.00 | 68.06 | 3.0K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 13:16 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 13:17 | 68.05 | 68.08 | 68.05 | 68.08 | 0.6K |
| 13:18 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 13:19 | 68.08 | 68.08 | 68.04 | 68.05 | 0.5K |
| 13:20 | 68.04 | 68.09 | 68.01 | 68.09 | 1.3K |
| 13:22 | 68.06 | 68.16 | 68.06 | 68.16 | 1.5K |
| 13:23 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 13:24 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 13:25 | 68.08 | 68.08 | 68.00 | 68.00 | 4.4K |
| 13:26 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 13:27 | 68.01 | 68.34 | 67.99 | 68.27 | 18.8K |
| 13:28 | 68.33 | 68.33 | 68.16 | 68.16 | 3.4K |
| 13:29 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 13:30 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 13:31 | 68.05 | 68.10 | 68.03 | 68.04 | 1.1K |
| 13:32 | 68.04 | 68.10 | 68.03 | 68.03 | 1.0K |
| 13:33 | 68.01 | 68.01 | 68.01 | 68.01 | 0.6K |
| 13:34 | 68.01 | 68.01 | 67.99 | 67.99 | 2.1K |
| 13:35 | 68.00 | 68.03 | 68.00 | 68.03 | 0.4K |
| 13:36 | 68.03 | 68.10 | 68.02 | 68.10 | 1.1K |
| 13:37 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 13:38 | 68.30 | 68.30 | 68.30 | 68.30 | 4.3K |
| 13:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.6K |
| 13:40 | 68.40 | 68.40 | 68.38 | 68.38 | 0.8K |
| 13:41 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 13:42 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 13:43 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 13:44 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 13:45 | 68.25 | 68.31 | 68.25 | 68.31 | 1.0K |
| 13:46 | 68.30 | 68.38 | 68.30 | 68.38 | 1.2K |
| 13:47 | 68.30 | 68.43 | 68.30 | 68.39 | 0.8K |
| 13:48 | 68.39 | 68.39 | 68.23 | 68.23 | 1.5K |
| 13:49 | 68.10 | 68.10 | 68.05 | 68.05 | 16.2K |
| 13:50 | 67.99 | 68.00 | 67.99 | 68.00 | 4.9K |
| 13:51 | 67.99 | 68.10 | 67.99 | 68.10 | 2.9K |
| 13:52 | 68.02 | 68.02 | 68.02 | 68.02 | 0.6K |
| 13:53 | 68.02 | 68.02 | 67.95 | 67.99 | 1.5K |
| 13:54 | 67.96 | 67.96 | 67.88 | 67.88 | 8.2K |
| 13:55 | 68.02 | 68.02 | 68.02 | 68.02 | 1.2K |
| 13:56 | 68.05 | 68.10 | 68.05 | 68.10 | 7.4K |
| 13:57 | 68.10 | 68.10 | 68.10 | 68.10 | 3.9K |
| 13:58 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 13:59 | 68.03 | 68.03 | 68.03 | 68.03 | 0.1K |
| 14:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 14:01 | 68.03 | 68.03 | 68.03 | 68.03 | 1.5K |
| 14:02 | 68.10 | 68.10 | 68.10 | 68.10 | 5.0K |
| 14:03 | 68.10 | 68.10 | 68.10 | 68.10 | 1.3K |
| 14:04 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 14:05 | 68.10 | 68.10 | 68.03 | 68.03 | 4.2K |
| 14:06 | 68.03 | 68.04 | 68.03 | 68.04 | 0.2K |
| 14:07 | 68.04 | 68.04 | 68.03 | 68.03 | 1.2K |
| 14:08 | 68.03 | 68.04 | 68.03 | 68.04 | 4.1K |
| 14:09 | 68.04 | 68.20 | 68.04 | 68.20 | 5.2K |
| 14:10 | 68.21 | 68.21 | 68.11 | 68.18 | 1.8K |
| 14:11 | 68.40 | 68.60 | 68.40 | 68.60 | 7.8K |
| 14:12 | 68.60 | 68.78 | 68.60 | 68.69 | 9.2K |
| 14:13 | 68.61 | 68.62 | 68.60 | 68.62 | 0.4K |
| 14:14 | 68.62 | 68.65 | 68.60 | 68.60 | 4.7K |
| 14:15 | 68.57 | 68.70 | 68.55 | 68.61 | 2.2K |
| 14:16 | 68.61 | 68.69 | 68.61 | 68.61 | 0.5K |
| 14:17 | 68.52 | 68.64 | 68.52 | 68.55 | 1.3K |
| 14:18 | 68.55 | 68.64 | 68.55 | 68.55 | 0.5K |
| 14:19 | 68.55 | 68.62 | 68.55 | 68.55 | 1.3K |
| 14:20 | 68.55 | 68.55 | 68.41 | 68.50 | 20.6K |
| 14:21 | 68.56 | 68.58 | 68.56 | 68.58 | 6.1K |
| 14:22 | 68.58 | 68.58 | 68.51 | 68.55 | 3.3K |
| 14:23 | 68.58 | 68.75 | 68.58 | 68.63 | 15.1K |
| 14:24 | 68.57 | 68.75 | 68.57 | 68.75 | 2.0K |
| 14:25 | 68.61 | 68.76 | 68.61 | 68.76 | 8.0K |
| 14:26 | 68.76 | 69.29 | 68.76 | 69.19 | 29.1K |
| 14:27 | 69.48 | 69.48 | 69.04 | 69.45 | 39.2K |
| 14:28 | 69.56 | 69.56 | 69.09 | 69.17 | 24.4K |
| 14:29 | 69.10 | 69.24 | 69.10 | 69.17 | 12.1K |
| 14:30 | 69.27 | 69.48 | 69.21 | 69.30 | 9.4K |
| 14:31 | 69.34 | 69.34 | 69.07 | 69.07 | 8.8K |
| 14:32 | 69.17 | 69.17 | 68.94 | 69.05 | 3.8K |
| 14:33 | 69.05 | 69.07 | 68.91 | 69.07 | 3.1K |
| 14:34 | 69.09 | 69.30 | 69.06 | 69.30 | 6.0K |
| 14:35 | 69.45 | 69.45 | 69.23 | 69.38 | 20.7K |
| 14:36 | 69.39 | 69.48 | 69.30 | 69.30 | 2.8K |
| 14:37 | 69.30 | 69.30 | 69.20 | 69.24 | 3.1K |
| 14:38 | 69.25 | 69.35 | 69.25 | 69.35 | 4.2K |
| 14:39 | 69.35 | 69.51 | 69.34 | 69.43 | 22.0K |
| 14:40 | 69.55 | 69.55 | 69.34 | 69.34 | 6.8K |
| 14:41 | 69.25 | 69.25 | 69.06 | 69.07 | 9.6K |
| 14:42 | 69.12 | 69.21 | 69.12 | 69.20 | 1.5K |
| 14:43 | 69.21 | 69.21 | 69.20 | 69.20 | 0.2K |
| 14:44 | 69.11 | 69.20 | 69.06 | 69.06 | 4.3K |
| 14:45 | 69.15 | 69.15 | 69.06 | 69.14 | 3.5K |
| 14:46 | 69.14 | 69.14 | 68.99 | 68.99 | 5.9K |
| 14:47 | 69.00 | 69.05 | 68.91 | 68.99 | 7.6K |
| 14:48 | 68.91 | 68.91 | 68.86 | 68.86 | 3.5K |
| 14:49 | 68.84 | 68.85 | 68.80 | 68.80 | 7.2K |
| 14:50 | 68.80 | 68.80 | 68.77 | 68.77 | 29.5K |
| 14:51 | 68.74 | 68.77 | 68.56 | 68.56 | 1.2K |
| 14:52 | 68.76 | 68.83 | 68.61 | 68.83 | 7.3K |
| 14:53 | 68.83 | 68.84 | 68.67 | 68.77 | 11.1K |
| 14:54 | 68.77 | 68.84 | 68.77 | 68.79 | 0.3K |
| 14:55 | 68.77 | 68.82 | 68.75 | 68.82 | 1.4K |
| 14:56 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 14:57 | 68.83 | 68.83 | 68.81 | 68.83 | 3.5K |
| 14:58 | 68.82 | 68.82 | 68.82 | 68.82 | 0.7K |
| 14:59 | 68.90 | 69.10 | 68.90 | 68.97 | 31.8K |
| 15:00 | 68.95 | 69.01 | 68.88 | 69.01 | 9.0K |
| 15:01 | 69.01 | 69.03 | 68.86 | 68.86 | 6.6K |
| 15:02 | 69.05 | 69.43 | 69.05 | 69.27 | 33.3K |
| 15:03 | 69.30 | 69.30 | 68.88 | 68.96 | 22.4K |
| 15:04 | 68.95 | 69.00 | 68.89 | 69.00 | 3.6K |
| 15:05 | 68.89 | 68.89 | 68.77 | 68.83 | 4.9K |
| 15:06 | 68.90 | 68.93 | 68.87 | 68.93 | 2.4K |
| 15:07 | 68.93 | 69.01 | 68.89 | 68.93 | 1.5K |
| 15:08 | 69.03 | 69.03 | 69.00 | 69.00 | 0.8K |
| 15:09 | 69.10 | 69.21 | 69.00 | 69.21 | 6.9K |
| 15:10 | 69.18 | 69.67 | 69.18 | 69.63 | 54.5K |
| 15:11 | 69.52 | 69.90 | 69.46 | 69.80 | 16.5K |
| 15:12 | 69.80 | 69.80 | 69.54 | 69.62 | 11.2K |
| 15:13 | 69.62 | 69.80 | 69.54 | 69.80 | 12.7K |
| 15:14 | 69.75 | 69.75 | 69.64 | 69.65 | 10.0K |
| 15:15 | 69.64 | 69.64 | 69.22 | 69.39 | 37.5K |
| 15:16 | 69.41 | 69.41 | 69.27 | 69.34 | 40.6K |
| 15:17 | 69.33 | 69.53 | 69.33 | 69.53 | 2.8K |
| 15:18 | 69.41 | 69.57 | 69.37 | 69.52 | 46.3K |
| 15:19 | 69.51 | 69.65 | 69.51 | 69.61 | 9.4K |
| 15:20 | 69.62 | 69.62 | 69.16 | 69.40 | 19.5K |
| 15:21 | 69.38 | 69.38 | 69.22 | 69.33 | 1.9K |
| 15:22 | 69.33 | 69.33 | 69.20 | 69.32 | 5.0K |
| 15:23 | 69.32 | 69.33 | 69.31 | 69.32 | 6.4K |
| 15:24 | 69.34 | 69.41 | 69.20 | 69.32 | 36.3K |
| 15:25 | 69.17 | 69.26 | 69.17 | 69.18 | 3.3K |
| 15:26 | 69.32 | 69.32 | 69.20 | 69.20 | 2.7K |
| 15:27 | 69.20 | 69.37 | 69.20 | 69.27 | 12.4K |
| 15:28 | 69.27 | 69.27 | 69.02 | 69.09 | 12.0K |
| 15:29 | 69.09 | 69.35 | 69.05 | 69.35 | 13.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 67.05 | 70.49 | 66.79 | 69.35 | 2.5M |
| 2025-09-25 | 66.10 | 68.70 | 65.54 | 67.75 | 1.3M |
| 2025-09-24 | 67.50 | 68.00 | 64.23 | 66.29 | 1.2M |
| 2025-09-23 | 65.14 | 70.45 | 64.27 | 67.47 | 4.3M |
| 2025-09-22 | 62.11 | 66.30 | 61.69 | 65.13 | 1.9M |
| 2025-09-19 | 63.02 | 64.99 | 61.69 | 62.13 | 1.1M |
| 2025-09-18 | 63.50 | 64.64 | 62.01 | 63.01 | 2.2M |
| 2025-09-17 | 57.40 | 67.88 | 57.40 | 62.58 | 15.3M |
| 2025-09-16 | 54.36 | 58.25 | 54.16 | 57.10 | 1.8M |
| 2025-09-15 | 53.40 | 54.75 | 53.31 | 54.13 | 0.4M |
| 2025-09-12 | 54.31 | 54.85 | 52.92 | 53.52 | 0.2M |
| 2025-09-11 | 53.62 | 55.99 | 53.62 | 54.21 | 0.7M |
| 2025-09-10 | 53.55 | 55.40 | 53.55 | 54.08 | 0.4M |
| 2025-09-09 | 53.14 | 54.67 | 52.52 | 53.90 | 0.5M |
| 2025-09-08 | 53.00 | 54.31 | 52.50 | 53.14 | 0.3M |
| 2025-09-05 | 53.49 | 53.84 | 52.61 | 53.02 | 0.2M |
| 2025-09-04 | 54.39 | 54.70 | 53.28 | 53.49 | 0.3M |
| 2025-09-03 | 51.25 | 54.08 | 51.25 | 53.85 | 0.6M |
| 2025-09-02 | 51.25 | 52.20 | 51.00 | 51.27 | 0.1M |
| 2025-09-01 | 50.84 | 51.27 | 50.34 | 51.00 | 0.2M |
| 2025-08-29 | 50.26 | 51.45 | 50.00 | 50.69 | 0.3M |
| 2025-08-28 | 50.50 | 51.49 | 49.26 | 50.02 | 0.5M |
| 2025-08-26 | 52.00 | 52.44 | 50.30 | 50.56 | 0.3M |
| 2025-08-25 | 52.55 | 53.25 | 51.53 | 52.04 | 0.3M |
| 2025-08-22 | 52.30 | 53.45 | 52.00 | 52.35 | 0.4M |
| 2025-08-21 | 53.37 | 54.38 | 52.80 | 53.60 | 0.8M |
| 2025-08-20 | 53.00 | 54.64 | 52.50 | 53.37 | 1.1M |
| 2025-08-19 | 53.43 | 56.30 | 52.62 | 55.22 | 1.4M |
| 2025-08-18 | 55.80 | 55.80 | 53.15 | 53.43 | 0.4M |
| 2025-08-14 | 58.40 | 61.55 | 53.50 | 54.80 | 7.9M |
| 2025-08-13 | 53.50 | 55.10 | 53.30 | 54.05 | 0.2M |
| 2025-08-12 | 53.55 | 54.49 | 53.05 | 53.65 | 0.1M |
| 2025-08-11 | 52.75 | 54.25 | 52.51 | 53.75 | 0.1M |
| 2025-08-08 | 53.55 | 54.32 | 52.61 | 53.02 | 0.2M |
| 2025-08-07 | 53.00 | 54.54 | 52.41 | 53.66 | 0.2M |
| 2025-08-06 | 54.06 | 54.80 | 53.00 | 53.48 | 0.1M |
| 2025-08-05 | 55.00 | 55.10 | 53.50 | 54.61 | 0.2M |
| 2025-08-04 | 54.00 | 55.50 | 53.25 | 54.89 | 0.3M |
| 2025-08-01 | 53.00 | 56.60 | 53.00 | 54.12 | 0.7M |
| 2025-07-31 | 53.30 | 54.60 | 52.03 | 53.80 | 0.2M |
| 2025-07-30 | 51.40 | 54.88 | 51.40 | 54.16 | 0.7M |
| 2025-07-29 | 50.05 | 52.00 | 50.05 | 50.91 | 0.2M |
| 2025-07-28 | 51.50 | 51.99 | 50.10 | 50.36 | 0.3M |
| 2025-07-25 | 53.10 | 53.32 | 51.35 | 51.94 | 0.3M |
| 2025-07-24 | 54.40 | 54.59 | 52.74 | 53.23 | 0.2M |
| 2025-07-23 | 54.00 | 54.89 | 52.93 | 54.24 | 0.3M |
| 2025-07-22 | 54.78 | 55.40 | 53.92 | 54.19 | 0.3M |
| 2025-07-21 | 54.90 | 55.50 | 53.96 | 54.65 | 0.3M |
| 2025-07-18 | 56.60 | 57.14 | 53.90 | 55.24 | 0.6M |
| 2025-07-17 | 55.38 | 57.90 | 54.70 | 56.41 | 1.0M |
| 2025-07-16 | 52.30 | 55.62 | 51.95 | 55.10 | 1.4M |
| 2025-07-15 | 51.99 | 52.67 | 51.90 | 52.07 | 0.1M |
| 2025-07-14 | 52.02 | 52.41 | 51.60 | 51.87 | 0.2M |
| 2025-07-11 | 53.00 | 53.00 | 51.90 | 52.41 | 0.2M |
| 2025-07-10 | 52.69 | 53.47 | 52.10 | 52.56 | 0.3M |
| 2025-07-09 | 52.85 | 53.25 | 52.33 | 52.69 | 0.3M |
| 2025-07-08 | 52.85 | 53.46 | 52.50 | 52.73 | 0.3M |
| 2025-07-07 | 53.00 | 53.67 | 52.53 | 52.85 | 0.2M |
| 2025-07-04 | 53.10 | 54.12 | 52.51 | 53.26 | 0.2M |
| 2025-07-03 | 53.60 | 53.96 | 52.90 | 53.10 | 0.2M |
| 2025-07-02 | 53.40 | 54.14 | 52.92 | 53.63 | 0.2M |
| 2025-07-01 | 54.50 | 54.73 | 53.10 | 53.87 | 0.2M |
| 2025-06-30 | 54.00 | 54.93 | 53.65 | 54.50 | 0.3M |
| 2025-06-27 | 54.52 | 55.35 | 53.81 | 54.19 | 0.3M |
| 2025-06-26 | 55.50 | 56.45 | 54.30 | 54.51 | 0.3M |
| 2025-06-25 | 53.79 | 56.00 | 53.79 | 55.63 | 0.6M |
| 2025-06-24 | 54.21 | 54.83 | 53.26 | 53.50 | 0.2M |
| 2025-06-23 | 52.55 | 54.18 | 52.55 | 53.71 | 0.2M |
| 2025-06-20 | 51.19 | 55.00 | 50.75 | 53.34 | 0.4M |
| 2025-06-19 | 53.75 | 53.94 | 50.25 | 51.19 | 0.5M |
| 2025-06-18 | 54.32 | 54.32 | 53.06 | 53.71 | 0.3M |
| 2025-06-17 | 54.00 | 56.52 | 53.70 | 54.15 | 0.6M |
| 2025-06-16 | 54.75 | 55.33 | 52.81 | 54.09 | 0.3M |
| 2025-06-13 | 55.00 | 55.00 | 53.70 | 54.39 | 0.4M |
| 2025-06-12 | 56.18 | 59.00 | 55.25 | 55.93 | 1.3M |
| 2025-06-11 | 54.70 | 56.72 | 54.69 | 55.93 | 0.6M |
| 2025-06-10 | 54.88 | 55.99 | 54.06 | 54.45 | 0.5M |
| 2025-06-09 | 54.02 | 55.20 | 54.02 | 54.40 | 0.3M |
| 2025-06-06 | 54.65 | 55.03 | 53.80 | 53.96 | 0.3M |
| 2025-06-05 | 55.50 | 57.30 | 53.97 | 54.23 | 0.9M |
| 2025-06-04 | 53.50 | 56.05 | 52.81 | 55.28 | 0.7M |
| 2025-06-03 | 55.48 | 56.30 | 53.00 | 53.44 | 0.8M |
| 2025-06-02 | 58.00 | 58.02 | 54.95 | 55.22 | 0.7M |
| 2025-05-30 | 59.54 | 59.59 | 57.51 | 58.07 | 0.3M |
| 2025-05-29 | 55.97 | 59.90 | 55.97 | 59.14 | 2.0M |
| 2025-05-28 | 56.01 | 57.00 | 55.35 | 55.55 | 0.3M |
| 2025-05-27 | 57.50 | 59.12 | 55.51 | 56.03 | 0.9M |
| 2025-05-26 | 59.00 | 59.45 | 57.07 | 57.61 | 1.5M |
| 2025-05-23 | 50.57 | 56.78 | 49.59 | 55.73 | 2.0M |
| 2025-05-22 | 50.35 | 51.24 | 49.57 | 50.32 | 0.2M |
| 2025-05-21 | 50.95 | 50.99 | 48.99 | 50.65 | 0.6M |
| 2025-05-20 | 53.80 | 54.30 | 51.25 | 51.74 | 0.6M |
| 2025-05-19 | 52.04 | 54.50 | 52.04 | 53.61 | 0.9M |
| 2025-05-16 | 51.70 | 52.95 | 51.17 | 52.04 | 0.3M |
| 2025-05-15 | 51.67 | 52.44 | 51.10 | 51.57 | 0.3M |
| 2025-05-14 | 50.30 | 51.88 | 50.09 | 51.67 | 0.4M |
| 2025-05-13 | 49.80 | 50.50 | 49.25 | 49.97 | 0.2M |
| 2025-05-12 | 46.95 | 51.39 | 46.41 | 49.64 | 0.7M |
| 2025-05-09 | 45.00 | 45.88 | 44.31 | 45.14 | 0.2M |
| 2025-05-08 | 47.00 | 47.95 | 45.75 | 46.36 | 0.2M |
| 2025-05-07 | 46.00 | 47.05 | 45.40 | 46.62 | 0.2M |
| 2025-05-06 | 47.77 | 48.10 | 46.31 | 47.13 | 0.2M |
| 2025-05-05 | 47.84 | 48.50 | 47.01 | 47.58 | 0.2M |
| 2025-05-02 | 48.03 | 48.66 | 47.02 | 47.45 | 0.2M |
| 2025-04-30 | 50.25 | 50.30 | 47.60 | 48.03 | 0.3M |
| 2025-04-29 | 48.95 | 50.45 | 48.95 | 50.11 | 0.2M |
| 2025-04-28 | 49.25 | 50.00 | 48.10 | 49.46 | 0.3M |
| 2025-04-25 | 51.34 | 51.50 | 48.50 | 49.99 | 0.5M |
| 2025-04-24 | 49.10 | 53.65 | 49.10 | 51.51 | 1.3M |
| 2025-04-23 | 49.87 | 50.12 | 48.11 | 49.07 | 0.3M |
| 2025-04-22 | 48.89 | 50.60 | 48.20 | 49.39 | 0.4M |
| 2025-04-21 | 48.44 | 49.20 | 48.02 | 48.89 | 0.2M |
| 2025-04-17 | 47.80 | 49.35 | 47.68 | 48.44 | 0.3M |
| 2025-04-16 | 47.50 | 48.35 | 46.81 | 47.99 | 0.3M |
| 2025-04-15 | 46.50 | 46.90 | 46.05 | 46.71 | 0.2M |
| 2025-04-11 | 45.50 | 46.10 | 45.06 | 45.86 | 0.2M |
| 2025-04-09 | 44.64 | 44.94 | 43.54 | 44.73 | 0.1M |
| 2025-04-08 | 42.80 | 45.96 | 42.80 | 45.25 | 0.4M |
| 2025-04-07 | 43.50 | 43.99 | 41.07 | 42.19 | 0.6M |
| 2025-04-04 | 47.21 | 47.21 | 44.78 | 45.10 | 0.6M |
| 2025-04-03 | 46.60 | 48.00 | 46.21 | 47.21 | 0.5M |
| 2025-04-02 | 46.85 | 47.33 | 45.67 | 46.60 | 0.3M |
| 2025-04-01 | 44.46 | 47.40 | 44.20 | 46.99 | 0.5M |
| 2025-03-28 | 45.65 | 47.70 | 44.10 | 44.51 | 0.8M |
| 2025-03-27 | 45.34 | 46.38 | 44.50 | 45.63 | 1.0M |
| 2025-03-26 | 47.90 | 48.17 | 45.05 | 45.40 | 0.9M |
| 2025-03-25 | 49.47 | 50.00 | 47.80 | 47.95 | 0.7M |
| 2025-03-24 | 49.80 | 50.70 | 49.02 | 49.19 | 0.7M |
| 2025-03-21 | 48.95 | 51.26 | 48.51 | 49.69 | 1.0M |
| 2025-03-20 | 48.50 | 50.13 | 48.50 | 48.89 | 0.7M |
| 2025-03-19 | 46.79 | 48.87 | 46.79 | 48.31 | 0.9M |
| 2025-03-18 | 46.45 | 47.60 | 46.26 | 46.48 | 0.7M |
| 2025-03-17 | 48.26 | 49.23 | 45.90 | 46.44 | 0.5M |
| 2025-03-13 | 49.83 | 50.20 | 48.60 | 48.97 | 0.3M |
| 2025-03-12 | 49.37 | 50.46 | 48.71 | 49.60 | 0.4M |
| 2025-03-11 | 50.37 | 51.78 | 49.00 | 49.37 | 0.4M |
| 2025-03-10 | 52.63 | 53.50 | 49.99 | 50.58 | 0.3M |
| 2025-03-07 | 52.19 | 53.37 | 52.00 | 52.63 | 0.3M |
| 2025-03-06 | 52.29 | 53.79 | 52.00 | 52.45 | 0.3M |
| 2025-03-05 | 48.85 | 52.81 | 48.85 | 52.29 | 0.4M |
| 2025-03-04 | 47.86 | 50.89 | 46.40 | 49.37 | 0.6M |
| 2025-03-03 | 49.51 | 50.49 | 46.80 | 48.39 | 0.4M |
| 2025-02-28 | 49.50 | 50.79 | 48.54 | 49.57 | 0.3M |
| 2025-02-27 | 51.99 | 52.04 | 50.05 | 50.21 | 0.2M |
| 2025-02-25 | 52.13 | 53.09 | 51.50 | 52.18 | 0.2M |
| 2025-02-24 | 52.50 | 53.10 | 51.45 | 52.13 | 0.2M |
| 2025-02-21 | 54.25 | 55.29 | 52.57 | 53.16 | 0.3M |
| 2025-02-20 | 52.65 | 54.57 | 52.03 | 53.74 | 0.3M |
| 2025-02-19 | 49.60 | 52.34 | 48.89 | 52.07 | 0.4M |
| 2025-02-18 | 51.19 | 51.91 | 49.03 | 49.62 | 0.4M |
| 2025-02-17 | 51.00 | 52.70 | 50.28 | 51.19 | 0.5M |
| 2025-02-14 | 55.62 | 56.41 | 51.00 | 51.50 | 0.8M |
| 2025-02-13 | 54.95 | 56.75 | 54.50 | 55.11 | 0.7M |
| 2025-02-12 | 57.99 | 58.79 | 54.15 | 54.68 | 1.4M |
| 2025-02-11 | 63.57 | 64.45 | 57.05 | 57.42 | 1.4M |
| 2025-02-10 | 67.80 | 67.80 | 62.91 | 63.56 | 0.7M |
| 2025-02-07 | 68.49 | 69.10 | 67.01 | 67.38 | 0.4M |
| 2025-02-06 | 71.76 | 72.53 | 67.85 | 68.04 | 0.7M |
| 2025-02-05 | 75.00 | 75.73 | 70.35 | 71.76 | 1.0M |
| 2025-02-04 | 71.60 | 75.50 | 70.21 | 74.56 | 1.4M |
| 2025-02-03 | 64.51 | 74.00 | 63.43 | 71.50 | 1.4M |
| 2025-02-01 | 63.60 | 65.50 | 63.00 | 64.78 | 0.2M |
| 2025-01-31 | 61.50 | 64.49 | 61.46 | 64.09 | 0.4M |
| 2025-01-30 | 62.42 | 63.49 | 60.51 | 61.46 | 0.2M |
| 2025-01-29 | 60.05 | 62.71 | 60.05 | 62.21 | 0.3M |
| 2025-01-28 | 61.34 | 63.25 | 58.10 | 59.92 | 0.4M |
| 2025-01-27 | 64.86 | 66.40 | 60.40 | 61.04 | 0.3M |
| 2025-01-24 | 67.02 | 67.24 | 64.40 | 64.86 | 0.2M |
| 2025-01-23 | 66.30 | 68.07 | 66.05 | 67.53 | 0.2M |
| 2025-01-22 | 67.70 | 68.19 | 64.80 | 66.48 | 0.3M |
| 2025-01-21 | 67.79 | 70.10 | 67.40 | 68.39 | 0.5M |
| 2025-01-20 | 66.62 | 69.20 | 66.20 | 67.79 | 0.5M |
| 2025-01-17 | 67.17 | 67.17 | 65.05 | 66.10 | 0.2M |
| 2025-01-16 | 67.10 | 68.40 | 66.76 | 67.17 | 0.2M |
| 2025-01-15 | 65.90 | 67.87 | 65.19 | 66.13 | 0.4M |
| 2025-01-14 | 64.05 | 65.96 | 62.26 | 65.37 | 0.3M |
| 2025-01-13 | 66.45 | 67.64 | 62.50 | 63.11 | 0.5M |
| 2025-01-10 | 67.20 | 71.88 | 64.51 | 67.48 | 0.9M |
| 2025-01-09 | 69.30 | 69.70 | 66.57 | 67.20 | 0.2M |
| 2025-01-08 | 70.79 | 70.88 | 69.08 | 69.30 | 0.4M |
| 2025-01-07 | 68.80 | 72.45 | 68.31 | 70.93 | 0.6M |
| 2025-01-06 | 73.00 | 73.00 | 68.12 | 68.73 | 0.4M |
| 2025-01-03 | 68.39 | 74.00 | 68.14 | 72.55 | 1.5M |
| 2025-01-02 | 68.85 | 68.95 | 67.41 | 67.96 | 0.3M |
| 2025-01-01 | 66.17 | 71.39 | 66.17 | 68.40 | 0.8M |