18.73
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 18.51 | 19.01 | 18.51 | 18.75 | 2.1K |
| 09:20 | 19.79 | 19.79 | 19.77 | 19.77 | 2.0K |
| 09:25 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |
| 09:30 | 19.31 | 19.31 | 18.99 | 18.99 | 0.4K |
| 09:35 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 09:40 | 19.02 | 19.69 | 19.02 | 19.06 | 0.6K |
| 09:45 | 19.06 | 19.06 | 19.06 | 19.06 | 0.4K |
| 09:55 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
| 10:05 | 19.49 | 19.49 | 19.07 | 19.07 | 0.0K |
| 10:15 | 19.07 | 19.07 | 19.02 | 19.02 | 0.2K |
| 10:20 | 19.04 | 19.04 | 18.99 | 18.99 | 0.6K |
| 10:25 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 10:30 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 10:40 | 19.04 | 19.04 | 19.04 | 19.04 | 2.1K |
| 10:45 | 18.99 | 19.04 | 18.99 | 19.04 | 0.1K |
| 10:50 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 10:55 | 18.90 | 18.90 | 18.90 | 18.90 | 0.3K |
| 11:00 | 18.90 | 19.04 | 18.90 | 19.04 | 0.1K |
| 11:10 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 11:15 | 19.04 | 19.04 | 19.04 | 19.04 | 0.1K |
| 11:20 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 11:25 | 19.03 | 19.03 | 19.03 | 19.03 | 0.2K |
| 11:30 | 19.03 | 19.03 | 19.00 | 19.00 | 0.2K |
| 11:35 | 19.00 | 19.03 | 18.90 | 19.03 | 2.1K |
| 11:45 | 18.87 | 19.25 | 18.87 | 19.25 | 0.3K |
| 11:50 | 19.24 | 19.24 | 19.20 | 19.20 | 0.0K |
| 11:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 12:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 12:10 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 12:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 12:25 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |
| 12:30 | 19.20 | 19.20 | 18.87 | 18.87 | 0.2K |
| 12:35 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0K |
| 12:40 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0K |
| 12:45 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 12:50 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0K |
| 13:05 | 18.97 | 18.97 | 18.88 | 18.88 | 0.4K |
| 13:15 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
| 13:20 | 18.90 | 18.90 | 18.90 | 18.90 | 0.2K |
| 13:35 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 13:40 | 19.20 | 19.20 | 19.20 | 19.20 | 5.0K |
| 13:45 | 18.91 | 18.91 | 18.91 | 18.91 | 0.1K |
| 14:00 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |
| 14:15 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |
| 14:20 | 19.10 | 19.10 | 18.92 | 18.92 | 0.5K |
| 14:30 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |
| 14:40 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 14:45 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 14:50 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 14:55 | 19.09 | 19.19 | 19.09 | 19.19 | 0.1K |
| 15:00 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
| 15:05 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 15:10 | 19.00 | 19.00 | 18.91 | 18.91 | 0.0K |
| 15:15 | 19.19 | 19.19 | 19.18 | 19.18 | 0.0K |
| 15:20 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 15:25 | 19.17 | 19.17 | 19.13 | 19.13 | 0.1K |