18.93
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 21.29 | 21.40 | 21.06 | 21.40 | 2.1K |
| 09:20 | 21.11 | 21.11 | 21.11 | 21.11 | 0.1K |
| 09:25 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
| 09:30 | 21.39 | 21.39 | 21.39 | 21.39 | 0.5K |
| 09:35 | 21.40 | 21.40 | 21.40 | 21.40 | 0.2K |
| 09:45 | 21.12 | 21.12 | 21.12 | 21.12 | 0.1K |
| 09:50 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |
| 09:55 | 21.11 | 21.11 | 21.11 | 21.11 | 0.6K |
| 10:00 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0K |
| 10:05 | 21.29 | 21.29 | 21.10 | 21.10 | 0.2K |
| 10:15 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
| 10:20 | 21.10 | 21.10 | 21.10 | 21.10 | 0.8K |
| 10:25 | 21.10 | 21.10 | 21.10 | 21.10 | 0.4K |
| 10:30 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0K |
| 10:40 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0K |
| 10:45 | 21.10 | 21.10 | 21.10 | 21.10 | 0.3K |
| 11:05 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 11:15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 11:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 11:30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 11:40 | 21.10 | 21.10 | 21.10 | 21.10 | 1.0K |
| 11:50 | 21.07 | 21.07 | 21.07 | 21.07 | 0.8K |
| 11:55 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0K |
| 12:00 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0K |
| 12:05 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |
| 12:10 | 21.06 | 21.06 | 21.06 | 21.06 | 0.1K |
| 12:25 | 21.06 | 21.06 | 21.06 | 21.06 | 0.8K |
| 12:30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 12:35 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 12:45 | 20.80 | 20.80 | 20.80 | 20.80 | 5.4K |
| 12:50 | 20.80 | 20.99 | 20.80 | 20.99 | 0.0K |
| 13:05 | 20.99 | 20.99 | 20.50 | 20.50 | 2.1K |
| 13:10 | 20.51 | 20.96 | 20.51 | 20.96 | 0.0K |
| 13:15 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0K |
| 13:20 | 20.16 | 20.16 | 20.16 | 20.16 | 1.7K |
| 13:30 | 20.54 | 20.54 | 20.50 | 20.50 | 0.1K |
| 13:35 | 20.45 | 20.45 | 20.36 | 20.36 | 0.3K |
| 13:40 | 20.45 | 20.45 | 20.45 | 20.45 | 0.1K |
| 13:50 | 20.45 | 20.59 | 20.45 | 20.59 | 0.1K |
| 13:55 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
| 14:00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.7K |
| 14:05 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0K |
| 14:10 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:30 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:35 | 20.61 | 20.61 | 20.61 | 20.61 | 0.7K |
| 14:40 | 20.61 | 20.61 | 20.61 | 20.61 | 0.5K |
| 14:45 | 20.61 | 20.61 | 20.61 | 20.61 | 0.2K |
| 14:50 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 14:55 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0K |
| 15:00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 15:05 | 20.70 | 20.70 | 20.50 | 20.51 | 0.5K |
| 15:10 | 21.00 | 21.00 | 21.00 | 21.00 | 3.0K |
| 15:15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 15:20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 15:25 | 21.00 | 21.00 | 20.84 | 20.84 | 0.2K |