LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20.47 20.47 20.46 20.46 0.3K
09:20 20.46 20.46 20.46 20.46 0.1K
09:25 20.02 20.03 20.02 20.03 0.0K
09:30 20.03 20.03 20.00 20.00 1.0K
09:35 20.00 20.10 20.00 20.10 1.7K
09:45 20.24 20.24 20.10 20.10 0.0K
09:50 20.10 20.10 20.10 20.10 0.6K
09:55 20.10 20.10 19.76 19.76 0.4K
10:00 20.00 20.00 20.00 20.00 0.1K
10:10 20.00 20.00 20.00 20.00 0.0K
10:15 20.24 20.24 20.24 20.24 0.0K
10:25 20.24 20.24 20.24 20.24 0.0K
10:30 20.00 20.24 20.00 20.24 0.1K
10:35 20.00 20.00 20.00 20.00 0.1K
10:40 20.00 20.00 20.00 20.00 0.0K
10:45 20.00 20.00 20.00 20.00 0.0K
11:00 20.00 20.00 20.00 20.00 0.0K
11:10 20.00 20.00 19.81 19.81 0.1K
11:20 19.99 19.99 19.99 19.99 0.0K
11:25 19.81 19.81 19.81 19.81 0.0K
11:30 19.99 19.99 19.99 19.99 0.1K
11:35 19.99 19.99 19.85 19.85 0.1K
11:40 19.85 19.85 19.85 19.85 0.0K
11:55 19.86 19.86 19.86 19.86 0.1K
12:00 19.53 19.53 19.53 19.53 4.8K
12:05 19.67 19.67 19.67 19.67 0.0K
12:15 19.70 19.70 19.70 19.70 0.0K
12:20 19.99 19.99 19.99 19.99 0.0K
12:25 19.98 19.98 19.98 19.98 0.0K
12:40 19.96 19.96 19.96 19.96 0.1K
12:50 19.70 19.70 19.70 19.70 0.0K
12:55 19.70 19.70 19.66 19.66 0.4K
13:05 19.70 19.70 19.70 19.70 0.8K
13:10 19.94 19.94 19.94 19.94 0.0K
13:20 19.74 19.74 19.74 19.74 0.0K
13:25 19.94 19.94 19.94 19.94 0.0K
13:30 19.93 19.93 19.93 19.93 0.2K
13:35 19.93 19.93 19.93 19.93 0.1K
13:40 19.93 19.93 19.74 19.74 0.0K
13:45 19.74 19.74 19.74 19.74 0.4K
13:50 19.74 19.74 19.74 19.74 0.0K
13:55 19.74 19.74 19.71 19.71 1.0K
14:00 19.91 19.91 19.72 19.72 0.1K
14:05 19.99 19.99 19.99 19.99 1.2K
14:15 20.01 20.01 20.01 20.01 0.1K
14:25 20.01 20.01 20.01 20.01 0.1K
14:35 20.00 20.00 19.81 19.81 0.0K
14:40 19.82 20.13 19.82 20.13 0.1K
14:45 20.19 20.19 20.19 20.19 0.5K
14:50 19.86 19.86 19.86 19.86 0.1K
14:55 19.86 20.20 19.86 20.20 1.1K
15:00 20.20 20.20 20.20 20.20 0.2K
15:20 20.20 20.20 20.20 20.20 1.1K
15:25 20.37 20.37 20.20 20.21 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음