LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.93 18.94 18.90 18.90 0.9K
09:20 18.90 18.90 18.84 18.84 0.0K
09:25 18.51 18.51 18.51 18.51 0.0K
09:30 18.67 18.67 18.26 18.67 1.9K
09:35 18.67 18.67 18.67 18.67 1.4K
09:40 18.64 18.64 18.26 18.26 0.2K
09:45 18.64 18.64 18.26 18.26 0.2K
09:55 18.61 18.61 18.61 18.61 0.0K
10:00 18.61 18.61 18.61 18.61 0.0K
10:05 18.61 18.61 18.61 18.61 0.0K
10:10 18.61 18.61 18.61 18.61 0.1K
10:15 18.62 18.62 18.36 18.36 0.4K
10:25 18.36 18.59 18.36 18.59 0.0K
10:30 18.59 18.59 18.59 18.59 0.0K
10:35 18.59 18.59 18.59 18.59 0.1K
10:40 18.59 18.59 18.59 18.59 0.0K
10:50 18.59 18.59 18.59 18.59 0.0K
10:55 18.67 18.67 18.67 18.67 1.0K
11:10 18.67 18.67 18.67 18.67 0.2K
11:15 18.67 18.67 18.67 18.67 0.6K
11:20 18.79 18.79 18.79 18.79 0.2K
11:25 18.79 18.79 18.79 18.79 0.1K
11:40 18.79 18.79 18.50 18.50 1.7K
12:10 18.51 18.51 18.51 18.51 0.1K
12:20 18.51 18.51 18.51 18.51 0.1K
12:25 18.51 18.51 18.51 18.51 0.1K
12:45 18.79 18.79 18.79 18.79 0.0K
12:55 18.79 18.79 18.79 18.79 0.0K
13:05 18.86 18.86 18.86 18.86 1.0K
13:10 18.86 18.86 18.86 18.86 0.0K
13:25 18.58 18.58 18.58 18.58 0.0K
14:05 18.68 18.68 18.68 18.68 0.0K
14:15 18.85 18.85 18.85 18.85 0.6K
14:20 18.85 18.85 18.69 18.69 0.8K
14:40 18.70 18.70 18.70 18.70 1.3K
14:45 18.70 18.84 18.70 18.70 0.9K
14:55 18.70 18.70 18.70 18.70 0.1K
15:05 18.79 18.83 18.70 18.83 0.1K
15:10 18.82 18.82 18.70 18.70 0.1K
15:15 18.70 18.82 18.70 18.82 0.2K
15:25 18.77 18.77 18.77 18.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음