Llorente

LLYC
🏛️ 스페인 →
8.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 5.95 5.95 5.95 5.95 0.0M
2024-12-30 6.30 6.30 5.90 6.00 0.0M
2024-12-27 6.25 6.30 6.10 6.30 0.0M
2024-12-24 6.30 6.40 6.25 6.25 0.0M
2024-12-23 6.45 6.60 6.20 6.20 0.0M
2024-12-20 6.40 6.55 6.30 6.50 0.0M
2024-12-19 6.70 6.70 6.25 6.65 0.0M
2024-12-18 6.70 6.70 6.70 6.70 0.0M
2024-12-17 6.70 6.70 6.70 6.70 0.0M
2024-12-16 6.75 6.95 6.70 6.70 0.0M
2024-12-13 6.85 6.85 6.75 7.05 0.0M
2024-12-12 6.80 7.05 6.75 7.05 0.0M
2024-12-11 6.95 6.95 6.75 6.80 0.0M
2024-12-10 7.00 7.00 7.00 7.00 0.0M
2024-12-09 7.00 7.00 6.95 7.00 0.0M
2024-12-06 7.10 7.10 7.10 7.00 0.0M
2024-12-05 6.95 6.95 6.90 7.00 0.0M
2024-12-04 7.00 7.00 6.95 7.00 0.0M
2024-12-03 7.15 7.15 7.10 7.10 0.0M
2024-12-02 7.15 7.25 7.10 7.25 0.0M
2024-11-29 7.35 7.35 7.35 7.35 0.0M
2024-11-28 7.35 7.35 7.35 7.35 0.0M
2024-11-27 7.15 7.35 7.10 7.35 0.0M
2024-11-26 7.20 7.20 7.20 7.20 0.0M
2024-11-25 7.20 7.20 7.20 7.20 0.0M
2024-11-22 7.15 7.15 7.15 7.20 0.0M
2024-11-21 7.30 7.40 7.20 7.20 0.0M
2024-11-20 6.95 7.15 6.95 7.15 0.0M
2024-11-19 6.75 6.75 6.75 6.85 0.0M
2024-11-18 6.85 6.85 6.85 6.85 0.0M
2024-11-15 6.85 6.85 6.85 6.85 0.0M
2024-11-14 6.90 6.90 6.75 6.85 0.0M
2024-11-13 7.00 7.00 6.95 7.00 0.0M
2024-11-12 6.95 6.95 6.85 6.90 0.0M
2024-11-11 7.00 7.15 6.95 6.95 0.0M
2024-11-08 7.10 7.10 7.00 7.00 0.0M
2024-11-07 7.25 7.25 7.10 7.10 0.0M
2024-11-06 7.40 7.40 7.35 7.35 0.0M
2024-11-05 7.40 7.40 7.40 7.50 0.0M
2024-11-04 7.50 7.50 7.50 7.50 0.0M
2024-11-01 7.50 7.50 7.50 7.50 0.0M
2024-10-31 7.50 7.60 7.50 7.60 0.0M
2024-10-30 7.65 7.65 7.60 7.60 0.0M
2024-10-29 7.85 7.85 7.85 7.85 0.0M
2024-10-28 7.85 7.85 7.85 7.80 0.0M
2024-10-25 7.80 7.80 7.80 7.80 0.0M
2024-10-24 7.80 7.80 7.80 7.80 0.0M
2024-10-23 7.75 7.80 7.75 7.80 0.0M
2024-10-22 7.70 7.70 7.60 7.60 0.0M
2024-10-21 7.75 7.75 7.75 7.75 0.0M
2024-10-18 7.80 7.80 7.80 7.80 0.0M
2024-10-17 7.80 7.80 7.75 7.80 0.0M
2024-10-16 7.80 7.80 7.80 7.80 0.0M
2024-10-15 8.00 8.00 7.75 7.80 0.0M
2024-10-14 8.10 8.10 8.00 8.00 0.0M
2024-10-11 8.00 8.00 8.00 8.00 0.0M
2024-10-10 8.15 8.15 7.90 8.05 0.0M
2024-10-09 8.25 8.25 8.00 8.00 0.0M
2024-10-08 8.25 8.25 8.15 8.25 0.0M
2024-10-07 8.50 8.50 8.30 8.30 0.0M
2024-10-04 8.50 8.50 8.50 8.50 0.0M
2024-10-03 8.55 8.55 8.40 8.50 0.0M
2024-10-02 9.30 9.30 8.90 8.90 0.0M
2024-10-01 9.70 9.70 9.30 9.35 0.0M
2024-09-30 9.80 9.90 9.80 9.90 0.0M
2024-09-27 9.75 9.75 9.75 9.75 0.0M
2024-09-26 9.60 9.60 9.60 9.75 0.0M
2024-09-25 9.75 9.75 9.75 9.75 0.0M
2024-09-24 9.75 9.75 9.75 9.75 0.0M
2024-09-23 9.75 9.75 9.75 9.75 0.0M
2024-09-20 9.75 9.75 9.75 9.75 0.0M
2024-09-19 9.90 9.90 9.90 9.75 0.0M
2024-09-18 9.75 9.75 9.75 9.75 0.0M
2024-09-17 9.65 9.65 9.65 9.75 0.0M
2024-09-16 9.85 9.85 9.75 9.75 0.0M
2024-09-13 9.75 9.75 9.75 9.75 0.0M
2024-09-12 9.75 9.75 9.75 9.75 0.0M
2024-09-11 9.75 9.90 9.75 9.75 0.0M
2024-09-10 9.50 9.70 9.50 9.70 0.0M
2024-09-09 9.50 9.50 9.50 9.55 0.0M
2024-09-06 9.55 9.55 9.55 9.55 0.0M
2024-09-04 9.65 9.65 9.55 9.55 0.0M
2024-09-03 9.65 9.65 9.55 9.55 0.0M
2024-09-02 9.65 9.65 9.55 9.55 0.0M
2024-08-30 9.75 9.75 9.55 9.55 0.0M
2024-08-27 9.65 9.65 9.65 9.65 0.0M
2024-08-26 9.65 9.65 9.65 9.65 0.0M
2024-08-20 9.55 9.65 9.55 9.65 0.0M
2024-08-19 9.65 9.65 9.65 9.65 0.0M
2024-08-16 9.85 9.85 9.65 9.65 0.0M
2024-08-13 9.90 9.90 9.90 9.90 0.0M
2024-08-12 9.85 9.95 9.85 9.90 0.0M
2024-08-09 9.85 9.85 9.85 9.85 0.0M
2024-08-08 9.85 9.85 9.85 9.85 0.0M
2024-08-07 9.85 9.85 9.85 9.85 0.0M
2024-08-06 9.90 9.90 9.90 9.90 0.0M
2024-08-05 9.80 9.90 9.55 9.90 0.0M
2024-08-02 9.55 9.70 9.55 9.70 0.0M
2024-08-01 9.35 9.50 9.35 9.50 0.0M
2024-07-31 9.30 9.30 9.30 9.30 0.0M
2024-07-30 9.30 9.30 9.30 9.30 0.0M
2024-07-29 9.40 9.50 9.25 9.30 0.0M
2024-07-26 9.30 9.50 9.30 9.50 0.0M
2024-07-25 9.35 9.35 9.35 9.35 0.0M
2024-07-24 9.35 9.35 9.35 9.35 0.4M
2024-07-23 9.20 9.20 9.20 9.35 0.0M
2024-07-22 9.45 9.45 9.45 9.35 0.5M
2024-07-19 9.45 9.45 9.35 9.35 0.0M
2024-07-17 9.15 9.35 9.15 9.35 0.0M
2024-07-16 9.10 9.10 8.85 9.00 0.0M
2024-07-12 9.35 9.35 9.35 9.10 0.0M
2024-07-11 9.35 9.35 9.35 9.10 0.0M
2024-07-10 9.10 9.10 9.10 9.10 0.0M
2024-07-09 9.10 9.10 9.10 9.10 0.0M
2024-07-08 9.25 9.25 9.10 9.10 0.0M
2024-07-05 9.30 9.30 9.25 9.25 0.0M
2024-07-04 9.50 9.50 9.50 9.30 0.0M
2024-07-03 9.20 9.20 9.20 9.30 0.0M
2024-07-01 9.40 9.40 9.40 9.30 0.0M
2024-06-28 9.45 9.45 9.45 9.30 0.0M
2024-06-27 9.30 9.30 9.30 9.30 0.0M
2024-06-25 9.30 9.30 9.30 9.30 0.0M
2024-06-21 9.30 9.30 9.30 9.30 0.0M
2024-06-19 9.50 9.50 9.50 9.50 0.0M
2024-06-18 9.50 9.50 9.50 9.50 0.0M
2024-06-17 9.50 9.50 9.50 9.50 0.0M
2024-06-14 9.30 9.30 9.30 9.50 0.0M
2024-06-13 9.30 9.50 9.30 9.50 0.0M
2024-06-12 9.40 9.50 9.40 9.50 0.0M
2024-06-10 9.45 9.45 9.35 9.35 0.0M
2024-06-07 9.50 9.50 9.50 9.50 0.0M
2024-06-06 9.50 9.50 9.50 9.50 0.0M
2024-06-05 9.40 9.70 9.40 9.50 0.0M
2024-06-04 9.40 9.40 9.40 9.40 0.0M
2024-06-03 9.70 9.70 9.40 9.40 0.0M
2024-05-31 9.60 9.60 9.60 9.60 0.0M
2024-05-30 9.60 9.60 9.60 9.60 0.0M
2024-05-29 9.60 9.60 9.60 9.60 0.0M
2024-05-28 9.60 9.60 9.50 9.60 0.0M
2024-05-27 9.80 9.85 9.80 9.80 0.0M
2024-05-24 9.80 9.80 9.80 9.70 0.0M
2024-05-23 9.70 9.70 9.70 9.70 0.0M
2024-05-22 9.80 9.90 9.80 9.90 0.0M
2024-05-21 9.75 9.80 9.75 9.80 0.0M
2024-05-20 9.70 9.70 9.70 9.70 0.0M
2024-05-17 9.50 9.60 9.50 9.60 0.0M
2024-05-16 9.45 9.45 9.45 9.45 0.0M
2024-05-15 9.50 9.50 9.50 9.45 0.0M
2024-05-14 9.45 9.45 9.45 9.45 0.0M
2024-05-13 9.45 9.45 9.40 9.45 0.0M
2024-05-10 9.45 9.45 9.45 9.45 0.0M
2024-05-09 9.50 9.50 9.40 9.40 0.0M
2024-05-08 9.40 9.45 9.40 9.45 0.0M
2024-05-07 9.70 9.70 9.40 9.40 0.0M
2024-05-06 9.65 9.65 9.65 9.65 0.0M
2024-05-03 9.40 9.65 9.40 9.65 0.0M
2024-05-02 9.40 9.45 9.40 9.45 0.0M
2024-04-30 9.30 9.40 9.30 9.40 0.0M
2024-04-29 9.10 9.10 9.10 9.10 0.0M
2024-04-26 9.10 9.10 9.10 9.10 0.0M
2024-04-25 9.10 9.10 9.10 9.10 0.0M
2024-04-24 9.10 9.10 9.10 9.10 0.0M
2024-04-23 9.10 9.10 9.10 9.10 0.0M
2024-04-22 9.15 9.25 9.15 9.10 0.0M
2024-04-19 9.00 9.00 9.00 9.10 0.0M
2024-04-18 9.00 9.10 9.00 9.10 0.0M
2024-04-17 8.85 8.85 8.85 8.85 0.0M
2024-04-16 8.85 8.85 8.85 8.85 0.0M
2024-04-15 8.85 8.85 8.85 8.85 0.0M
2024-04-12 8.90 9.00 8.90 8.90 0.0M
2024-04-11 9.00 9.00 9.00 9.00 0.0M
2024-04-10 9.10 9.10 9.00 9.00 0.0M
2024-04-09 9.10 9.10 9.00 9.00 0.0M
2024-04-08 9.20 9.20 9.20 9.20 0.0M
2024-04-05 9.30 9.30 9.20 9.20 0.0M
2024-04-04 9.30 9.45 9.15 9.30 0.0M
2024-04-03 8.85 9.10 8.85 9.05 0.0M
2024-04-02 9.00 9.10 8.90 8.90 0.0M
2024-03-28 9.00 9.00 9.00 9.00 0.0M
2024-03-27 9.10 9.10 9.00 9.00 0.0M
2024-03-26 9.20 9.25 9.20 9.20 0.0M
2024-03-25 9.20 9.20 9.20 9.00 0.0M
2024-03-22 9.20 9.20 9.00 9.00 0.0M
2024-03-21 9.20 9.20 9.00 9.10 0.0M
2024-03-20 9.00 9.20 9.00 9.05 0.0M
2024-03-19 9.00 9.00 9.00 9.05 0.0M
2024-03-18 9.15 9.15 9.05 9.05 0.0M
2024-03-15 9.25 9.40 9.15 9.15 0.0M
2024-03-14 9.45 9.45 9.45 9.40 0.0M
2024-03-13 9.45 9.45 9.25 9.40 0.0M
2024-03-12 9.25 9.40 9.15 9.40 0.0M
2024-03-11 9.45 9.45 9.35 9.40 0.0M
2024-03-08 9.40 9.40 9.40 9.40 0.0M
2024-03-07 9.30 9.35 9.30 9.40 0.0M
2024-03-06 9.50 9.50 9.40 9.40 0.0M
2024-03-05 9.60 9.60 9.60 9.60 0.0M
2024-03-04 9.60 9.60 9.60 9.60 0.0M
2024-03-01 9.55 9.55 9.55 9.55 0.0M
2024-02-29 9.55 9.55 9.55 9.55 0.0M
2024-02-28 9.50 9.50 9.50 9.55 0.0M
2024-02-27 9.55 9.55 9.55 9.55 0.0M
2024-02-26 9.75 9.75 9.50 9.50 0.0M
2024-02-23 9.60 9.60 9.60 9.60 0.0M
2024-02-22 9.75 9.75 9.75 9.75 0.0M
2024-02-21 9.75 9.75 9.75 9.75 0.0M
2024-02-20 9.55 9.75 9.55 9.75 0.0M
2024-02-19 9.50 9.50 9.50 9.50 0.0M
2024-02-16 9.40 9.40 9.40 9.50 0.0M
2024-02-15 9.40 9.40 9.40 9.50 0.0M
2024-02-14 9.50 9.50 9.40 9.50 0.0M
2024-02-13 9.50 9.50 9.50 9.50 0.0M
2024-02-12 9.60 9.60 9.60 9.60 0.0M
2024-02-09 9.80 9.80 9.80 9.70 0.0M
2024-02-08 9.75 9.75 9.70 9.70 0.0M
2024-02-07 9.85 9.85 9.85 9.85 0.0M
2024-02-06 9.90 9.90 9.90 9.90 0.0M
2024-02-05 9.90 9.90 9.85 9.90 0.0M
2024-02-02 9.40 9.90 9.40 9.90 0.0M
2024-02-01 9.15 9.30 9.15 9.30 0.0M
2024-01-31 9.15 9.15 9.15 9.15 0.0M
2024-01-30 9.15 9.15 8.90 9.15 0.0M
2024-01-29 8.55 8.90 8.50 8.90 0.0M
2024-01-26 8.50 8.55 8.40 8.40 0.0M
2024-01-25 8.35 8.40 8.25 8.40 0.0M
2024-01-24 8.20 8.25 8.20 8.25 0.0M
2024-01-23 8.30 8.30 8.30 8.30 0.0M
2024-01-22 8.25 8.25 8.25 8.30 0.0M
2024-01-19 8.40 8.40 8.40 8.30 0.0M
2024-01-18 8.10 8.10 8.05 8.30 0.0M
2024-01-17 8.30 8.30 8.30 8.30 0.0M
2024-01-16 8.30 8.30 8.30 8.30 0.0M
2024-01-15 8.30 8.30 8.30 8.15 0.0M
2024-01-12 8.30 8.30 8.15 8.15 0.0M
2024-01-11 8.35 8.35 8.35 8.35 0.0M
2024-01-10 8.35 8.35 8.35 8.35 0.0M
2024-01-09 8.45 8.45 8.45 8.35 0.0M
2024-01-08 8.30 8.30 8.30 8.35 0.0M
2024-01-05 8.30 8.30 8.30 8.35 0.0M
2024-01-04 8.35 8.35 8.30 8.35 0.0M
2024-01-03 8.35 8.35 8.35 8.25 0.0M
2024-01-02 8.30 8.55 8.15 8.25 0.0M