8.21
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
10:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
10:50 | 8.61 | 8.72 | 8.61 | 8.72 | 1.1K |
10:55 | 8.72 | 8.82 | 8.72 | 8.82 | 1.1K |
11:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
12:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
12:55 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
13:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
14:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
14:55 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
15:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |