엘엠에스 (073110)

073110
🏛️ 대한민국 →
6,010.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:05 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
09:10 6,390.00 6,390.00 6,350.00 6,350.00 0.0K
09:15 6,340.00 6,390.00 6,340.00 6,390.00 0.4K
09:25 6,440.00 6,440.00 6,440.00 6,440.00 2.0K
09:35 6,400.00 6,420.00 6,360.00 6,370.00 0.2K
09:40 6,350.00 6,350.00 6,330.00 6,350.00 1.9K
09:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:55 6,430.00 6,430.00 6,410.00 6,410.00 0.1K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:10 6,350.00 6,370.00 6,350.00 6,370.00 0.5K
10:15 6,370.00 6,370.00 6,330.00 6,330.00 0.4K
10:20 6,340.00 6,340.00 6,320.00 6,340.00 0.0K
10:25 6,340.00 6,340.00 6,310.00 6,310.00 0.3K
10:30 6,320.00 6,320.00 6,310.00 6,310.00 0.3K
10:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:40 6,360.00 6,360.00 6,340.00 6,360.00 0.0K
11:05 6,360.00 6,360.00 6,330.00 6,360.00 0.0K
11:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:25 6,320.00 6,360.00 6,320.00 6,360.00 0.0K
11:40 6,360.00 6,390.00 6,340.00 6,390.00 0.3K
11:50 6,350.00 6,350.00 6,310.00 6,310.00 1.9K
11:55 6,320.00 6,320.00 6,310.00 6,310.00 0.0K
12:00 6,310.00 6,310.00 6,300.00 6,300.00 0.7K
12:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:55 6,300.00 6,300.00 6,300.00 6,300.00 1.3K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:15 6,310.00 6,340.00 6,300.00 6,340.00 0.0K
13:25 6,290.00 6,290.00 6,280.00 6,280.00 1.0K
13:30 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:00 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:05 6,290.00 6,290.00 6,280.00 6,280.00 0.0K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:20 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
14:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:35 6,280.00 6,300.00 6,280.00 6,300.00 0.7K
14:40 6,300.00 6,300.00 6,290.00 6,290.00 0.3K
14:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:50 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
15:00 6,270.00 6,280.00 6,270.00 6,280.00 0.2K
15:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:10 6,270.00 6,290.00 6,270.00 6,290.00 0.2K
15:15 6,280.00 6,320.00 6,280.00 6,280.00 0.1K
15:25 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음