5,980.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,540.00 | 6,540.00 | 6,420.00 | 6,420.00 | 0.3K |
| 09:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 09:10 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 09:15 | 6,390.00 | 6,400.00 | 6,360.00 | 6,400.00 | 0.9K |
| 09:20 | 6,440.00 | 6,440.00 | 6,410.00 | 6,410.00 | 0.5K |
| 09:25 | 6,400.00 | 6,400.00 | 6,370.00 | 6,380.00 | 0.4K |
| 09:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 09:35 | 6,390.00 | 6,400.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:40 | 6,400.00 | 6,400.00 | 6,380.00 | 6,380.00 | 0.4K |
| 09:45 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 09:55 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 10:00 | 6,410.00 | 6,430.00 | 6,410.00 | 6,430.00 | 0.0K |
| 10:05 | 6,430.00 | 6,430.00 | 6,390.00 | 6,390.00 | 0.0K |
| 10:10 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 10:20 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.1K |
| 10:25 | 6,380.00 | 6,380.00 | 6,370.00 | 6,370.00 | 0.1K |
| 10:30 | 6,360.00 | 6,370.00 | 6,330.00 | 6,360.00 | 3.6K |
| 10:40 | 6,360.00 | 6,360.00 | 6,330.00 | 6,330.00 | 0.0K |
| 10:50 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 11:20 | 6,340.00 | 6,340.00 | 6,330.00 | 6,340.00 | 0.2K |
| 11:25 | 6,330.00 | 6,350.00 | 6,330.00 | 6,350.00 | 0.1K |
| 11:30 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 11:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 11:40 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:55 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 12:20 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:30 | 6,320.00 | 6,340.00 | 6,320.00 | 6,320.00 | 1.7K |
| 12:40 | 6,330.00 | 6,330.00 | 6,320.00 | 6,320.00 | 0.3K |
| 13:10 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.9K |
| 13:15 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.7K |
| 14:00 | 6,320.00 | 6,340.00 | 6,320.00 | 6,340.00 | 0.1K |
| 14:05 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.3K |
| 14:30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:45 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.1K |
| 14:50 | 6,320.00 | 6,360.00 | 6,320.00 | 6,360.00 | 0.8K |
| 15:00 | 6,340.00 | 6,340.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:15 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:25 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.1K |