6,020.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 09:05 | 6,390.00 | 6,390.00 | 6,260.00 | 6,260.00 | 0.4K |
| 09:25 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.1K |
| 09:30 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.3K |
| 09:35 | 6,260.00 | 6,260.00 | 6,250.00 | 6,260.00 | 0.4K |
| 09:40 | 6,260.00 | 6,290.00 | 6,260.00 | 6,290.00 | 0.0K |
| 09:45 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 09:50 | 6,260.00 | 6,260.00 | 6,240.00 | 6,240.00 | 0.5K |
| 10:00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 10:05 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 10:10 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 10:15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 10:20 | 6,260.00 | 6,270.00 | 6,260.00 | 6,270.00 | 0.2K |
| 10:25 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 10:30 | 6,260.00 | 6,290.00 | 6,260.00 | 6,290.00 | 0.2K |
| 10:35 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:50 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 11:10 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 11:15 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.2K |
| 11:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 11:25 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.4K |
| 11:35 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 11:40 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 11:50 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 12:00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 12:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 12:10 | 6,270.00 | 6,310.00 | 6,270.00 | 6,310.00 | 0.6K |
| 12:15 | 6,280.00 | 6,310.00 | 6,280.00 | 6,310.00 | 0.2K |
| 12:20 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 12:30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 12:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 12:45 | 6,280.00 | 6,300.00 | 6,280.00 | 6,300.00 | 0.0K |
| 12:50 | 6,300.00 | 6,320.00 | 6,300.00 | 6,320.00 | 0.3K |
| 12:55 | 6,320.00 | 6,340.00 | 6,320.00 | 6,340.00 | 0.3K |
| 13:25 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 13:35 | 6,300.00 | 6,320.00 | 6,300.00 | 6,320.00 | 0.0K |
| 13:55 | 6,290.00 | 6,320.00 | 6,290.00 | 6,320.00 | 0.1K |
| 14:00 | 6,290.00 | 6,320.00 | 6,290.00 | 6,320.00 | 0.1K |
| 14:05 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 14:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 14:15 | 6,300.00 | 6,300.00 | 6,290.00 | 6,290.00 | 0.1K |
| 14:20 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.3K |
| 14:30 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 14:35 | 6,300.00 | 6,300.00 | 6,280.00 | 6,290.00 | 0.0K |
| 14:50 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 15:00 | 6,280.00 | 6,300.00 | 6,280.00 | 6,300.00 | 0.1K |
| 15:05 | 6,290.00 | 6,320.00 | 6,290.00 | 6,320.00 | 0.0K |
| 15:15 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 15:25 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.3K |