Loads Ltd (LOAD)

LOAD
🏛️ 파키스탄 →
16.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.25 17.24 17.25 10.7K
09:35 17.38 17.38 17.26 17.30 15.6K
09:40 17.35 17.38 17.35 17.37 32.1K
09:45 17.37 17.37 17.10 17.11 44.3K
09:50 17.11 17.24 17.11 17.20 37.9K
09:55 17.19 17.35 17.19 17.29 12.0K
10:00 17.29 17.29 17.29 17.29 1.4K
10:05 17.29 17.29 17.29 17.29 0.5K
10:10 17.25 17.25 17.20 17.20 1.2K
10:15 17.24 17.24 17.20 17.20 3.9K
10:20 17.20 17.20 17.20 17.20 1.1K
10:25 17.19 17.19 17.18 17.18 2.5K
10:30 17.18 17.19 17.18 17.18 6.2K
10:35 17.16 17.16 17.05 17.11 69.2K
10:40 17.13 17.13 17.06 17.13 1.9K
10:45 17.09 17.13 17.06 17.10 12.9K
10:50 17.09 17.20 17.09 17.20 63.4K
10:55 17.20 17.20 17.16 17.16 0.5K
11:00 17.16 17.20 17.15 17.15 6.4K
11:05 17.20 17.23 17.20 17.23 0.9K
11:10 17.16 17.16 17.15 17.15 21.2K
11:15 17.15 17.22 17.15 17.22 11.4K
11:20 17.15 17.15 17.15 17.15 0.2K
11:25 17.14 17.21 17.14 17.20 8.7K
11:30 17.20 17.20 17.16 17.16 53.6K
11:35 17.19 17.19 17.14 17.14 27.5K
11:40 17.20 17.20 17.20 17.20 5.0K
11:45 17.19 17.19 17.14 17.14 11.9K
11:50 17.15 17.15 17.10 17.10 112.0K
11:55 17.13 17.23 17.13 17.23 79.7K
12:00 17.21 17.23 17.21 17.23 15.6K
12:05 17.23 17.25 17.23 17.25 19.6K
12:10 17.20 17.20 17.14 17.14 9.4K
12:15 17.15 17.15 17.15 17.15 10.0K
12:20 17.15 17.15 17.15 17.15 12.0K
12:25 17.10 17.12 17.10 17.12 113.0K
12:30 17.12 17.12 17.04 17.04 82.5K
12:35 17.10 17.10 17.10 17.10 1.0K
12:40 17.11 17.13 17.11 17.13 2.5K
12:45 17.13 17.13 17.10 17.10 36.4K
12:50 17.09 17.10 17.09 17.10 2.3K
12:55 17.10 17.10 17.09 17.09 3.2K
13:00 17.10 17.10 17.10 17.10 0.0K
13:05 17.19 17.19 17.12 17.12 2.0K
13:10 17.11 17.11 17.08 17.08 5.9K
13:15 17.05 17.09 17.02 17.09 120.1K
13:20 17.10 17.10 17.10 17.10 5.1K
13:25 17.10 17.10 17.10 17.10 1.2K
13:30 17.10 17.10 17.10 17.10 19.3K
13:35 17.20 17.20 17.20 17.20 0.0K
13:40 17.15 17.15 17.06 17.06 12.3K
13:45 17.06 17.06 17.06 17.06 0.3K
13:50 17.10 17.10 17.10 17.10 2.0K
13:55 17.10 17.18 17.10 17.18 3.2K
14:00 17.20 17.24 17.20 17.24 15.0K
14:15 17.20 17.20 17.14 17.14 0.0K
14:20 17.20 17.20 17.15 17.15 0.4K
14:25 17.10 17.10 17.10 17.10 14.0K
14:30 17.19 17.20 17.19 17.20 8.7K
14:35 17.20 17.20 17.17 17.17 4.1K
14:40 17.17 17.17 17.12 17.13 1.3K
14:45 17.17 17.17 17.17 17.17 0.1K
14:50 17.12 17.16 17.10 17.16 31.2K
14:55 17.11 17.11 17.10 17.11 28.1K
15:00 17.17 17.17 17.11 17.12 20.8K
15:05 17.13 17.13 17.12 17.12 30.0K
15:10 17.12 17.17 17.12 17.12 14.6K
15:15 17.12 17.12 17.10 17.10 53.1K
15:20 17.09 17.15 17.03 17.03 145.8K
15:25 17.15 17.20 17.05 17.05 85.8K
16:25 17.11 17.11 17.11 17.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음