Loads Ltd (LOAD)

LOAD
🏛️ 파키스탄 →
16.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.30 17.20 17.20 7.9K
09:35 17.30 17.40 17.25 17.25 58.0K
09:40 17.25 17.29 17.06 17.20 34.1K
09:45 17.23 17.23 17.18 17.20 16.0K
09:50 17.19 17.25 17.19 17.22 15.4K
09:55 17.28 17.69 17.12 17.68 304.7K
10:00 17.65 17.65 17.16 17.16 52.2K
10:05 17.38 17.50 17.38 17.50 26.0K
10:10 17.40 17.50 17.38 17.38 13.1K
10:15 17.32 17.32 17.32 17.32 3.5K
10:20 17.30 17.45 17.30 17.40 12.1K
10:25 17.30 17.50 17.30 17.40 115.0K
10:30 17.50 17.63 17.50 17.60 116.4K
10:35 17.55 17.63 17.55 17.60 29.8K
10:40 17.60 17.61 17.52 17.61 91.6K
10:45 17.61 17.61 17.51 17.51 21.9K
10:50 17.51 17.55 17.51 17.55 5.6K
10:55 17.55 17.56 17.55 17.55 15.1K
11:00 17.51 17.51 17.48 17.48 134.6K
11:05 17.45 17.45 17.45 17.45 4.0K
11:10 17.44 17.44 17.39 17.39 51.5K
11:15 17.40 17.40 17.35 17.35 16.5K
11:20 17.30 17.40 17.30 17.40 11.5K
11:25 17.30 17.31 17.30 17.31 1.6K
11:30 17.30 17.30 17.30 17.30 26.0K
11:35 17.30 17.34 17.28 17.28 1.1K
11:40 17.26 17.29 17.20 17.20 48.8K
11:45 17.19 17.30 17.19 17.30 8.5K
11:50 17.30 17.30 17.30 17.30 1.5K
11:55 17.30 17.35 17.30 17.35 1.0K
12:00 17.34 17.34 17.34 17.34 0.5K
12:05 17.34 17.34 17.34 17.34 1.0K
12:10 17.35 17.39 17.35 17.39 11.1K
12:15 17.39 17.39 17.39 17.39 1.9K
12:20 17.40 17.45 17.40 17.40 12.3K
12:25 17.43 17.43 17.39 17.39 52.6K
12:30 17.39 17.39 17.39 17.39 0.0K
12:35 17.30 17.38 17.30 17.38 17.3K
12:40 17.33 17.33 17.33 17.33 6.1K
12:50 17.33 17.33 17.30 17.33 3.2K
12:55 17.33 17.37 17.30 17.31 30.6K
13:00 17.35 17.35 17.35 17.35 4.0K
13:05 17.36 17.36 17.36 17.36 0.0K
13:10 17.33 17.36 17.30 17.36 14.6K
13:15 17.36 17.38 17.27 17.27 6.3K
13:20 17.29 17.30 17.29 17.30 2.8K
13:25 17.38 17.38 17.27 17.27 1.6K
13:35 17.15 17.25 17.15 17.25 101.6K
13:40 17.25 17.25 17.20 17.20 7.6K
13:45 17.25 17.25 17.25 17.25 5.0K
13:50 17.25 17.25 17.20 17.20 4.3K
13:55 17.16 17.16 17.10 17.10 146.4K
14:00 17.25 17.29 17.15 17.29 2.5K
14:05 17.30 17.30 17.30 17.30 2.5K
14:10 17.25 17.25 17.25 17.25 1.7K
14:15 17.24 17.24 17.16 17.24 0.7K
14:20 17.16 17.16 17.06 17.06 102.9K
14:25 17.10 17.10 16.99 16.99 187.1K
14:30 16.99 17.00 16.96 17.00 32.3K
14:35 16.99 17.06 16.98 17.06 49.0K
14:40 17.06 17.06 17.06 17.06 0.7K
14:45 17.05 17.06 17.05 17.06 2.0K
14:50 17.07 17.09 17.07 17.09 5.7K
14:55 17.10 17.10 17.07 17.08 31.0K
15:00 17.00 17.00 17.00 17.00 12.0K
15:05 17.00 17.00 16.70 16.79 143.4K
15:10 16.80 16.90 16.80 16.90 17.4K
15:15 16.90 16.98 16.90 16.92 11.2K
15:20 16.91 17.00 16.90 17.00 43.8K
15:25 17.00 17.04 16.81 16.90 104.9K
16:25 16.89 16.89 16.89 16.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음