Loews Corp (L)

L
🏛️ 미국 →
100.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.74 99.75 99.71 99.71 7.7K
09:31 99.71 99.71 99.66 99.66 0.8K
09:33 100.02 100.02 99.85 99.85 2.7K
09:35 100.10 100.10 100.10 100.10 4.3K
09:39 100.06 100.06 100.06 100.06 3.3K
09:41 100.19 100.19 100.19 100.19 0.6K
09:43 100.17 100.24 100.16 100.24 1.3K
09:44 100.21 100.21 100.21 100.21 0.6K
09:47 100.14 100.14 100.14 100.14 0.8K
09:48 100.25 100.25 100.25 100.25 0.4K
09:49 100.06 100.08 100.06 100.08 34.9K
09:50 100.03 100.03 100.02 100.02 0.8K
09:51 100.10 100.10 100.10 100.10 0.4K
09:52 100.14 100.14 100.12 100.12 0.9K
09:54 100.17 100.24 100.17 100.24 1.1K
09:57 100.17 100.17 100.17 100.17 1.2K
09:58 100.24 100.24 100.24 100.24 0.3K
09:59 100.29 100.29 100.29 100.29 0.6K
10:00 100.30 100.30 100.30 100.30 1.8K
10:01 100.27 100.27 100.27 100.27 0.8K
10:02 100.26 100.26 100.26 100.26 0.3K
10:03 100.23 100.23 100.23 100.23 0.2K
10:04 100.33 100.33 100.33 100.33 2.1K
10:05 100.39 100.39 100.39 100.39 0.1K
10:06 100.34 100.34 100.34 100.34 1.3K
10:08 100.32 100.32 100.31 100.31 1.6K
10:09 100.26 100.26 100.26 100.26 0.2K
10:10 100.31 100.31 100.30 100.30 3.5K
10:15 100.13 100.13 100.13 100.13 1.5K
10:17 100.04 100.04 100.04 100.04 1.4K
10:18 100.06 100.06 100.06 100.06 2.9K
10:19 100.09 100.09 100.09 100.09 0.1K
10:20 100.08 100.08 100.02 100.02 3.8K
10:21 100.04 100.04 100.04 100.04 1.3K
10:22 100.05 100.05 100.05 100.05 0.4K
10:23 100.11 100.11 100.11 100.11 0.5K
10:25 100.08 100.08 100.03 100.03 1.2K
10:26 100.07 100.07 100.07 100.07 0.3K
10:27 100.12 100.12 100.11 100.11 1.3K
10:30 100.09 100.09 100.04 100.04 0.9K
10:31 99.99 99.99 99.99 99.99 0.1K
10:32 99.99 99.99 99.96 99.96 3.0K
10:34 100.06 100.06 100.06 100.06 1.0K
10:38 100.02 100.02 99.96 99.97 3.6K
10:44 99.97 99.97 99.97 99.97 1.3K
10:46 99.96 99.96 99.96 99.96 0.6K
10:47 99.98 99.98 99.96 99.96 1.8K
10:48 99.93 99.93 99.93 99.93 0.9K
10:50 99.91 99.96 99.91 99.96 0.9K
10:51 99.96 99.96 99.96 99.96 2.3K
10:53 99.95 99.95 99.95 99.95 0.1K
10:54 99.98 99.98 99.98 99.98 3.5K
11:02 99.93 99.93 99.93 99.93 0.7K
11:03 99.94 99.94 99.94 99.94 0.4K
11:05 99.93 99.93 99.93 99.93 0.4K
11:06 99.92 99.92 99.92 99.92 1.5K
11:07 99.88 99.89 99.87 99.89 1.7K
11:08 99.90 99.91 99.90 99.91 0.8K
11:09 99.89 99.89 99.89 99.89 3.1K
11:10 99.86 99.86 99.86 99.86 0.1K
11:11 99.88 99.90 99.88 99.90 1.6K
11:14 99.90 99.92 99.90 99.92 1.8K
11:15 99.92 99.92 99.91 99.92 1.1K
11:16 99.90 99.92 99.90 99.92 0.5K
11:17 99.91 99.91 99.91 99.91 0.5K
11:18 99.92 99.92 99.91 99.91 1.4K
11:19 99.92 99.92 99.91 99.91 2.9K
11:21 99.90 99.92 99.90 99.92 1.7K
11:22 99.93 99.96 99.93 99.96 2.6K
11:24 99.99 99.99 99.99 99.99 1.4K
11:27 100.04 100.04 100.04 100.04 1.5K
11:29 100.08 100.11 100.08 100.11 1.9K
11:33 100.14 100.14 100.13 100.13 1.3K
11:34 100.17 100.17 100.16 100.16 0.6K
11:35 100.18 100.19 100.18 100.19 0.3K
11:36 100.19 100.19 100.19 100.19 0.9K
11:37 100.15 100.15 100.10 100.10 1.9K
11:40 100.09 100.09 100.09 100.09 1.1K
11:42 100.13 100.13 100.13 100.13 0.5K
11:44 100.15 100.15 100.15 100.15 1.0K
11:45 100.13 100.13 100.13 100.13 0.7K
11:47 100.14 100.14 100.14 100.14 1.6K
11:50 100.07 100.08 100.07 100.08 0.3K
11:51 100.09 100.09 100.09 100.09 2.3K
11:56 100.05 100.05 100.04 100.04 0.8K
11:57 100.03 100.03 100.03 100.03 2.9K
11:58 100.08 100.08 100.08 100.08 1.8K
12:00 100.02 100.02 100.02 100.02 0.5K
12:01 99.96 99.96 99.96 99.96 0.5K
12:03 99.95 99.95 99.95 99.95 0.8K
12:06 100.00 100.01 100.00 100.01 1.1K
12:07 99.99 100.01 99.99 100.01 1.4K
12:08 100.02 100.04 100.02 100.04 0.8K
12:09 100.02 100.05 100.02 100.05 1.3K
12:10 100.02 100.02 100.01 100.01 1.0K
12:11 100.03 100.03 100.03 100.03 0.5K
12:13 100.04 100.04 100.02 100.02 0.3K
12:14 100.04 100.08 100.04 100.08 1.2K
12:15 100.08 100.11 100.08 100.11 1.5K
12:16 100.11 100.11 100.10 100.10 2.0K
12:17 100.06 100.06 100.06 100.06 1.4K
12:19 100.11 100.11 100.11 100.11 0.6K
12:20 100.11 100.11 100.11 100.11 0.4K
12:21 100.16 100.16 100.16 100.16 1.1K
12:24 100.24 100.24 100.24 100.24 0.9K
12:26 100.31 100.33 100.31 100.33 0.7K
12:27 100.33 100.33 100.30 100.30 1.8K
12:28 100.29 100.29 100.29 100.29 0.6K
12:30 100.30 100.30 100.30 100.30 0.6K
12:33 100.29 100.29 100.29 100.29 0.9K
12:35 100.31 100.31 100.31 100.31 0.8K
12:38 100.27 100.30 100.27 100.30 0.4K
12:39 100.29 100.29 100.29 100.29 0.1K
12:40 100.30 100.30 100.29 100.29 0.9K
12:41 100.30 100.30 100.30 100.30 0.1K
12:42 100.28 100.32 100.28 100.32 0.6K
12:43 100.30 100.30 100.30 100.30 0.9K
12:44 100.34 100.34 100.34 100.34 0.7K
12:45 100.35 100.35 100.35 100.35 0.2K
12:46 100.31 100.31 100.31 100.31 1.0K
12:49 100.35 100.36 100.35 100.36 1.0K
12:52 100.40 100.41 100.40 100.41 2.0K
12:53 100.41 100.41 100.41 100.41 0.1K
12:54 100.39 100.39 100.39 100.39 1.5K
12:55 100.42 100.45 100.42 100.45 0.3K
12:56 100.45 100.45 100.45 100.45 1.5K
12:58 100.47 100.51 100.47 100.51 2.1K
13:00 100.53 100.53 100.53 100.53 0.6K
13:01 100.50 100.52 100.50 100.52 0.6K
13:02 100.54 100.54 100.54 100.54 0.6K
13:04 100.51 100.51 100.48 100.48 1.5K
13:07 100.46 100.46 100.46 100.46 1.5K
13:10 100.45 100.45 100.45 100.45 0.6K
13:12 100.46 100.48 100.46 100.48 0.9K
13:14 100.49 100.49 100.49 100.49 0.2K
13:15 100.50 100.50 100.49 100.49 0.9K
13:16 100.54 100.54 100.54 100.54 0.5K
13:17 100.52 100.52 100.52 100.52 0.3K
13:18 100.50 100.50 100.50 100.50 0.6K
13:20 100.46 100.46 100.41 100.41 0.8K
13:21 100.41 100.41 100.41 100.41 0.4K
13:22 100.44 100.44 100.44 100.44 0.6K
13:23 100.48 100.48 100.48 100.48 0.8K
13:24 100.52 100.55 100.52 100.55 2.2K
13:25 100.54 100.54 100.50 100.50 1.5K
13:28 100.45 100.45 100.45 100.45 0.4K
13:29 100.44 100.44 100.44 100.44 0.7K
13:31 100.50 100.52 100.50 100.52 0.9K
13:33 100.53 100.53 100.51 100.51 1.3K
13:34 100.48 100.48 100.47 100.47 0.6K
13:36 100.44 100.45 100.44 100.45 1.3K
13:37 100.51 100.51 100.49 100.49 1.5K
13:41 100.47 100.51 100.47 100.51 1.5K
13:42 100.54 100.54 100.54 100.54 0.5K
13:44 100.57 100.57 100.57 100.57 0.6K
13:46 100.54 100.54 100.54 100.54 0.7K
13:47 100.54 100.54 100.54 100.54 0.7K
13:48 100.52 100.52 100.52 100.52 1.4K
13:52 100.50 100.50 100.50 100.50 0.5K
13:54 100.45 100.45 100.45 100.45 0.3K
13:55 100.45 100.45 100.45 100.45 0.2K
13:56 100.45 100.45 100.45 100.45 0.6K
13:57 100.48 100.48 100.48 100.48 0.2K
13:58 100.47 100.47 100.44 100.44 0.9K
13:59 100.46 100.48 100.46 100.48 0.8K
14:00 100.49 100.49 100.49 100.49 0.5K
14:01 100.44 100.44 100.44 100.44 0.6K
14:02 100.40 100.40 100.39 100.39 0.7K
14:05 100.38 100.38 100.35 100.35 0.9K
14:06 100.38 100.38 100.38 100.38 0.9K
14:07 100.44 100.44 100.44 100.44 1.4K
14:10 100.39 100.39 100.39 100.39 0.4K
14:11 100.40 100.40 100.40 100.40 0.4K
14:12 100.43 100.43 100.43 100.43 1.0K
14:14 100.45 100.45 100.45 100.45 0.1K
14:15 100.44 100.47 100.44 100.47 1.5K
14:17 100.55 100.55 100.54 100.54 3.6K
14:18 100.52 100.53 100.52 100.53 1.3K
14:19 100.56 100.56 100.56 100.56 0.7K
14:20 100.52 100.52 100.52 100.52 0.2K
14:21 100.53 100.53 100.53 100.53 0.3K
14:23 100.54 100.54 100.54 100.54 0.3K
14:24 100.54 100.55 100.54 100.55 1.4K
14:25 100.51 100.51 100.51 100.51 1.4K
14:29 100.46 100.46 100.44 100.44 1.0K
14:30 100.44 100.46 100.44 100.46 2.3K
14:31 100.53 100.53 100.53 100.53 0.5K
14:32 100.55 100.55 100.53 100.53 2.0K
14:33 100.49 100.49 100.44 100.44 1.3K
14:34 100.43 100.43 100.43 100.43 0.7K
14:35 100.46 100.47 100.46 100.47 1.1K
14:37 100.45 100.45 100.45 100.45 0.6K
14:38 100.46 100.46 100.46 100.46 0.5K
14:40 100.45 100.45 100.44 100.44 0.6K
14:41 100.44 100.44 100.44 100.44 0.1K
14:42 100.41 100.41 100.40 100.40 0.9K
14:45 100.37 100.37 100.35 100.35 0.8K
14:46 100.35 100.35 100.34 100.34 1.4K
14:47 100.37 100.37 100.37 100.37 0.4K
14:48 100.41 100.41 100.41 100.41 0.7K
14:49 100.43 100.43 100.41 100.41 1.9K
14:51 100.38 100.38 100.38 100.38 0.2K
14:52 100.37 100.37 100.37 100.37 0.6K
14:53 100.33 100.35 100.33 100.35 0.3K
14:54 100.39 100.42 100.39 100.42 1.7K
14:55 100.43 100.43 100.42 100.42 2.5K
14:58 100.42 100.42 100.42 100.42 0.2K
14:59 100.42 100.46 100.42 100.45 2.1K
15:00 100.45 100.45 100.43 100.43 0.4K
15:01 100.39 100.41 100.39 100.41 1.4K
15:03 100.38 100.38 100.38 100.38 0.9K
15:04 100.31 100.31 100.31 100.31 0.6K
15:05 100.34 100.34 100.34 100.34 0.8K
15:06 100.32 100.32 100.26 100.28 7.1K
15:07 100.26 100.26 100.24 100.24 1.3K
15:08 100.23 100.23 100.21 100.23 2.4K
15:09 100.22 100.25 100.19 100.19 3.7K
15:11 100.18 100.22 100.18 100.22 1.9K
15:12 100.23 100.23 100.19 100.20 3.0K
15:13 100.20 100.22 100.20 100.22 1.7K
15:15 100.21 100.22 100.21 100.21 1.0K
15:16 100.20 100.24 100.20 100.24 2.2K
15:17 100.27 100.28 100.27 100.28 1.1K
15:18 100.31 100.31 100.31 100.31 0.8K
15:19 100.30 100.31 100.30 100.31 1.3K
15:20 100.28 100.29 100.28 100.29 2.3K
15:22 100.29 100.30 100.29 100.30 2.0K
15:23 100.32 100.32 100.26 100.26 11.5K
15:24 100.26 100.29 100.25 100.29 3.6K
15:25 100.29 100.29 100.26 100.26 1.9K
15:26 100.24 100.25 100.24 100.24 3.3K
15:27 100.24 100.24 100.22 100.24 5.7K
15:28 100.24 100.24 100.23 100.24 1.2K
15:29 100.24 100.24 100.22 100.23 2.7K
15:30 100.21 100.21 100.21 100.21 0.4K
15:31 100.21 100.25 100.21 100.24 2.9K
15:32 100.26 100.26 100.23 100.23 1.6K
15:33 100.23 100.23 100.13 100.14 17.6K
15:34 100.22 100.22 100.21 100.21 0.6K
15:35 100.21 100.22 100.18 100.18 5.1K
15:37 100.18 100.20 100.18 100.20 2.2K
15:38 100.17 100.23 100.17 100.23 3.7K
15:39 100.22 100.24 100.22 100.24 3.7K
15:40 100.29 100.31 100.29 100.31 2.8K
15:41 100.29 100.29 100.26 100.26 1.6K
15:42 100.27 100.27 100.24 100.24 4.3K
15:43 100.14 100.16 100.12 100.16 5.0K
15:44 100.14 100.14 100.11 100.11 4.0K
15:45 100.12 100.12 100.10 100.10 2.0K
15:46 100.08 100.08 100.06 100.07 4.4K
15:47 100.08 100.08 100.06 100.06 4.4K
15:48 100.05 100.11 100.05 100.11 2.8K
15:49 100.10 100.20 100.10 100.19 6.5K
15:50 100.27 100.33 100.27 100.33 3.3K
15:51 100.33 100.33 100.26 100.27 7.1K
15:52 100.20 100.24 100.20 100.24 4.8K
15:53 100.25 100.25 100.25 100.25 3.5K
15:54 100.21 100.28 100.19 100.28 4.6K
15:55 100.30 100.33 100.26 100.26 8.0K
15:56 100.29 100.29 100.25 100.25 7.7K
15:57 100.23 100.31 100.22 100.31 11.4K
15:58 100.31 100.37 100.31 100.35 17.7K
15:59 100.35 100.35 100.30 100.30 219.5K
날짜 시가 고가 저가 종가 거래량
2025-09-30 99.71 100.67 99.62 100.39 0.7M
2025-09-29 100.36 100.53 99.08 99.67 0.7M
2025-09-26 99.65 100.57 99.65 100.30 0.7M
2025-09-25 99.32 100.05 98.76 99.02 0.9M
2025-09-24 97.82 99.38 97.82 99.26 0.8M
2025-09-23 97.06 98.37 97.00 98.00 1.1M
2025-09-22 96.35 97.44 96.17 97.24 0.9M
2025-09-19 97.38 97.38 96.51 96.69 2.3M
2025-09-18 96.28 97.49 95.95 97.04 1.0M
2025-09-17 96.12 97.23 96.12 96.79 0.8M
2025-09-16 96.94 97.10 95.71 95.89 0.8M
2025-09-15 97.64 97.84 96.79 96.92 0.6M
2025-09-12 97.75 98.33 97.44 97.65 0.8M
2025-09-11 96.03 98.18 95.96 98.05 0.6M
2025-09-10 95.54 96.15 95.29 96.12 0.7M
2025-09-09 95.76 96.36 95.76 95.91 0.6M
2025-09-08 96.33 96.33 95.10 96.02 0.9M
2025-09-05 97.47 97.77 96.09 96.64 0.8M
2025-09-04 97.45 97.75 97.13 97.53 0.5M
2025-09-03 95.77 96.96 95.71 96.88 0.7M
2025-09-02 96.61 96.82 95.61 96.22 0.7M
2025-08-29 96.85 97.35 96.49 96.80 0.6M
2025-08-28 96.42 96.59 95.84 96.52 0.6M
2025-08-27 95.89 96.73 95.78 96.37 0.6M
2025-08-26 95.34 95.90 95.11 95.90 1.6M
2025-08-25 96.04 96.24 95.46 95.65 0.6M
2025-08-22 96.91 97.41 96.02 96.30 0.8M
2025-08-21 96.50 97.09 96.28 96.36 0.8M
2025-08-20 96.25 97.13 96.12 96.70 0.9M
2025-08-19 94.53 96.00 94.53 95.95 0.8M
2025-08-18 95.01 95.09 94.36 94.59 0.9M
2025-08-15 95.85 96.10 94.97 95.00 0.9M
2025-08-14 95.42 95.79 94.86 95.58 0.6M
2025-08-13 94.44 95.57 94.31 95.41 0.6M
2025-08-12 94.11 94.49 93.73 94.32 0.5M
2025-08-11 93.96 94.23 93.25 93.68 0.7M
2025-08-08 93.80 94.24 93.35 93.77 0.5M
2025-08-07 94.23 94.44 92.93 93.23 0.6M
2025-08-06 93.67 94.62 93.40 94.08 1.0M
2025-08-05 92.99 93.55 92.25 93.30 0.6M
2025-08-04 91.40 93.11 90.53 92.82 0.8M
2025-08-01 90.52 90.52 89.32 90.29 1.0M
2025-07-31 89.87 91.38 89.76 90.54 1.0M
2025-07-30 91.10 91.22 89.82 90.29 0.7M
2025-07-29 91.24 91.76 90.81 91.12 0.6M
2025-07-28 91.43 91.73 90.25 90.40 0.6M
2025-07-25 91.25 91.98 91.25 91.66 0.4M
2025-07-24 91.69 91.92 91.12 91.26 0.5M
2025-07-23 92.43 92.64 91.29 92.01 0.5M
2025-07-22 91.51 92.30 91.04 92.02 1.7M
2025-07-21 92.77 93.12 91.23 91.32 0.5M
2025-07-18 92.30 93.23 92.09 92.38 1.0M
2025-07-17 90.76 92.37 90.72 92.18 0.8M
2025-07-16 90.23 91.02 89.93 90.94 0.8M
2025-07-15 91.12 91.50 89.81 89.82 0.8M
2025-07-14 90.29 91.70 90.26 91.63 0.7M
2025-07-11 89.96 90.95 89.77 90.59 0.9M
2025-07-10 90.35 90.87 89.92 90.50 1.0M
2025-07-09 91.90 91.90 90.86 90.97 0.9M
2025-07-08 91.02 92.29 90.95 91.67 0.9M
2025-07-07 92.17 92.85 91.13 91.45 0.9M
2025-07-03 91.37 92.60 91.37 92.39 0.5M
2025-07-02 92.14 92.20 89.42 91.34 0.9M
2025-07-01 91.48 92.49 91.24 92.32 0.9M
2025-06-30 90.37 91.89 90.21 91.66 1.0M
2025-06-27 89.89 90.76 89.46 90.40 1.3M
2025-06-26 89.35 90.14 89.20 90.04 0.8M
2025-06-25 89.74 89.74 88.76 88.90 0.7M
2025-06-24 90.80 90.90 89.83 89.98 0.8M
2025-06-23 89.26 90.72 88.77 90.67 0.9M
2025-06-20 88.61 89.38 88.36 89.16 2.1M
2025-06-18 88.27 88.94 88.12 88.33 1.3M
2025-06-17 88.13 88.77 87.83 88.27 1.2M
2025-06-16 89.05 89.48 88.44 88.60 0.8M
2025-06-13 88.91 89.08 88.20 88.66 0.8M
2025-06-12 88.18 89.29 88.17 89.18 0.6M
2025-06-11 87.96 88.92 87.68 88.55 0.8M
2025-06-10 87.95 88.71 87.64 88.15 0.9M
2025-06-09 89.15 89.58 86.77 88.36 0.9M
2025-06-06 89.37 89.53 88.49 89.14 0.4M
2025-06-05 88.11 88.77 87.73 88.61 0.7M
2025-06-04 89.60 89.77 88.13 88.21 0.8M
2025-06-03 89.26 89.79 87.86 89.62 0.6M
2025-06-02 88.74 89.70 88.19 89.67 0.6M
2025-05-30 88.57 89.46 88.09 89.29 1.6M
2025-05-29 88.01 88.76 88.01 88.71 0.6M
2025-05-28 88.80 89.05 87.99 88.10 0.8M
2025-05-27 88.50 89.13 87.89 89.07 0.6M
2025-05-23 87.09 88.20 86.82 87.88 0.8M
2025-05-22 87.70 88.03 86.83 87.59 0.6M
2025-05-21 88.33 88.55 87.58 87.73 0.7M
2025-05-20 89.03 89.44 88.83 88.93 0.6M
2025-05-19 89.29 89.76 88.97 89.42 0.4M
2025-05-16 88.74 89.48 88.40 89.39 0.7M
2025-05-15 87.51 88.90 87.46 88.81 0.5M
2025-05-14 88.44 88.44 87.08 87.37 0.8M
2025-05-13 89.40 89.50 88.57 88.59 0.4M
2025-05-12 88.88 89.81 87.22 89.27 0.6M
2025-05-09 88.19 88.67 87.49 88.40 0.5M
2025-05-08 88.03 89.39 87.80 87.97 0.9M
2025-05-07 86.83 88.47 86.59 87.83 0.7M
2025-05-06 86.23 86.92 85.70 86.78 0.9M
2025-05-05 85.56 87.50 85.10 86.56 0.7M
2025-05-02 87.33 88.33 86.97 88.11 0.5M
2025-05-01 86.09 86.94 85.10 86.31 0.5M
2025-04-30 86.40 87.03 84.90 86.83 1.0M
2025-04-29 85.51 86.76 85.32 86.64 0.4M
2025-04-28 85.35 86.52 85.35 85.96 0.4M
2025-04-25 85.83 85.83 84.68 85.27 0.4M
2025-04-24 85.66 86.71 85.35 86.24 0.6M
2025-04-23 86.28 86.79 85.54 86.14 0.5M
2025-04-22 84.54 86.17 84.12 85.71 0.6M
2025-04-21 85.10 85.11 82.49 83.34 0.8M
2025-04-17 85.18 86.26 85.09 85.32 0.5M
2025-04-16 86.79 86.79 84.64 85.20 0.6M
2025-04-15 86.77 87.22 86.10 86.13 0.4M
2025-04-14 85.82 87.25 85.39 86.32 0.7M
2025-04-11 84.47 85.16 83.48 84.68 1.4M
2025-04-10 85.54 86.54 82.93 84.37 0.9M
2025-04-09 80.09 86.88 80.00 86.33 1.3M
2025-04-08 83.66 84.87 80.17 81.45 1.4M
2025-04-07 81.56 83.78 78.98 80.89 2.0M
2025-04-04 89.15 89.31 82.75 83.12 1.3M
2025-04-03 90.52 91.99 90.33 91.11 0.8M
2025-04-02 91.28 92.30 91.00 92.03 0.7M
2025-04-01 91.82 92.42 91.03 92.09 0.7M
2025-03-31 90.54 92.35 90.26 91.91 0.9M
2025-03-28 91.78 92.13 90.27 90.64 0.6M
2025-03-27 90.82 91.75 89.94 91.40 0.6M
2025-03-26 89.74 90.89 89.59 90.51 0.7M
2025-03-25 88.75 89.67 88.32 89.19 0.8M
2025-03-24 87.91 88.55 87.24 88.51 0.8M
2025-03-21 87.75 88.66 86.91 87.25 2.7M
2025-03-20 87.43 88.62 87.39 88.18 0.9M
2025-03-19 87.06 88.03 86.60 87.80 0.9M
2025-03-18 87.59 87.78 86.69 86.94 0.6M
2025-03-17 86.04 87.73 86.04 87.42 0.6M
2025-03-14 84.95 86.63 84.76 86.42 0.7M
2025-03-13 84.22 85.35 84.22 84.75 0.8M
2025-03-12 84.31 84.84 83.21 83.99 0.7M
2025-03-11 84.80 85.16 84.05 84.53 0.9M
2025-03-10 84.86 85.96 84.44 84.94 0.8M
2025-03-07 84.86 85.80 84.56 85.34 0.6M
2025-03-06 84.92 85.34 83.82 84.88 0.8M
2025-03-05 84.97 85.98 84.43 85.34 0.7M
2025-03-04 86.92 87.31 84.99 85.07 0.8M
2025-03-03 86.89 88.00 86.43 87.15 0.7M
2025-02-28 86.36 86.79 85.45 86.67 1.1M
2025-02-27 84.38 85.99 84.38 85.79 0.4M
2025-02-26 85.00 85.42 83.92 84.20 0.5M
2025-02-25 85.01 85.27 84.36 84.99 0.7M
2025-02-24 83.16 84.83 83.16 84.38 0.5M
2025-02-21 82.99 83.39 82.17 82.76 0.9M
2025-02-20 82.87 83.33 81.95 82.98 0.8M
2025-02-19 82.77 83.83 82.59 83.25 0.8M
2025-02-18 83.23 83.93 82.57 83.44 1.3M
2025-02-14 84.06 84.83 82.87 83.01 0.7M
2025-02-13 83.07 84.23 82.72 84.12 1.0M
2025-02-12 84.28 84.46 82.65 83.00 1.0M
2025-02-11 85.64 85.64 84.07 84.85 0.7M
2025-02-10 85.89 88.29 85.16 85.94 1.1M
2025-02-07 86.72 87.01 86.11 86.77 0.8M
2025-02-06 86.89 87.26 85.89 86.81 0.6M
2025-02-05 86.36 86.45 85.51 86.28 0.4M
2025-02-04 85.49 86.52 85.36 85.74 0.5M
2025-02-03 84.44 85.58 83.39 85.33 0.7M
2025-01-31 85.78 86.41 85.19 85.45 0.9M
2025-01-30 86.57 86.69 85.59 86.18 0.5M
2025-01-29 85.36 86.96 85.36 86.02 0.5M
2025-01-28 86.42 86.93 85.55 85.75 0.5M
2025-01-27 85.62 86.54 85.22 86.39 0.6M
2025-01-24 83.88 84.94 83.88 84.88 0.5M
2025-01-23 84.42 84.90 83.85 83.93 0.7M
2025-01-22 86.38 86.42 84.17 84.48 0.6M
2025-01-21 86.38 87.36 86.22 86.29 0.6M
2025-01-17 86.35 86.70 86.02 86.25 0.6M
2025-01-16 84.94 86.29 84.73 86.08 0.5M
2025-01-15 84.67 84.96 84.21 84.80 0.8M
2025-01-14 82.30 83.55 81.87 83.43 0.6M
2025-01-13 80.72 82.22 80.51 82.08 0.8M
2025-01-10 82.42 82.88 80.79 81.13 0.9M
2025-01-08 83.10 83.74 82.40 83.53 0.7M
2025-01-07 82.60 83.75 82.15 82.95 0.8M
2025-01-06 84.33 84.57 82.27 82.37 0.9M
2025-01-03 84.61 84.81 83.90 84.35 0.6M
2025-01-02 85.08 85.31 83.86 84.16 0.8M