2.10
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.39 | 4.39 | 4.30 | 4.30 | 0.0K |
| 10:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:50 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 10:55 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 11:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 11:05 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 11:15 | 4.34 | 4.50 | 4.34 | 4.50 | 4.4K |
| 11:30 | 5.02 | 5.02 | 5.00 | 5.00 | 2.8K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:35 | 5.90 | 5.96 | 5.90 | 5.96 | 0.3K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |