Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.03 1.03 1,062.0K
09:35 1.04 1.04 1.04 1.04 387.0K
09:40 1.03 1.04 1.03 1.03 196.0K
09:45 1.04 1.04 1.04 1.04 1.0K
09:50 1.03 1.03 1.03 1.03 202.0K
10:00 1.02 1.02 1.02 1.02 82.0K
10:05 1.03 1.03 1.03 1.03 272.0K
10:15 1.02 1.02 1.02 1.02 4.0K
10:20 1.03 1.04 1.03 1.04 31.0K
10:25 1.03 1.03 1.03 1.03 331.0K
10:45 1.04 1.04 1.03 1.03 31.0K
10:50 1.04 1.04 1.04 1.04 55.0K
11:00 1.03 1.03 1.03 1.03 56.0K
11:05 1.04 1.04 1.04 1.04 50.0K
11:25 1.03 1.03 1.03 1.03 3.0K
11:35 1.05 1.05 1.05 1.05 387.0K
11:40 1.04 1.04 1.04 1.04 162.0K
11:50 1.03 1.03 1.03 1.03 18.0K
11:55 1.04 1.04 1.04 1.04 47.0K
13:05 1.03 1.03 1.03 1.03 258.0K
13:10 1.04 1.04 1.04 1.04 1,398.0K
13:15 1.05 1.05 1.04 1.05 43.0K
13:20 1.04 1.04 1.04 1.04 1,267.0K
14:00 1.03 1.03 1.03 1.03 632.0K
14:05 1.04 1.04 1.03 1.04 704.0K
14:40 1.04 1.04 1.04 1.04 1,645.0K
15:25 1.05 1.05 1.05 1.05 10.0K
15:30 1.04 1.05 1.04 1.04 243.0K
15:40 1.03 1.04 1.03 1.03 828.0K
15:45 1.04 1.04 1.04 1.04 88.0K
15:55 1.03 1.04 1.03 1.04 91.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음