Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.25 1.26 1.18 1.18 1,853.0K
09:35 1.19 1.20 1.18 1.19 1,058.0K
09:40 1.18 1.19 1.17 1.17 708.0K
09:45 1.18 1.18 1.17 1.18 273.0K
09:50 1.17 1.17 1.16 1.16 879.0K
09:55 1.15 1.16 1.15 1.16 705.0K
10:00 1.15 1.16 1.15 1.16 653.0K
10:05 1.17 1.17 1.16 1.17 760.0K
10:10 1.16 1.17 1.16 1.17 221.0K
10:20 1.16 1.16 1.16 1.16 572.0K
10:30 1.15 1.15 1.15 1.15 407.0K
10:35 1.16 1.16 1.16 1.16 148.0K
10:40 1.15 1.15 1.14 1.15 590.0K
10:50 1.14 1.15 1.14 1.15 136.0K
10:55 1.14 1.14 1.14 1.14 166.0K
11:00 1.14 1.14 1.14 1.14 753.0K
11:05 1.15 1.15 1.14 1.14 243.0K
11:10 1.15 1.15 1.15 1.15 69.0K
11:15 1.16 1.16 1.16 1.16 618.0K
11:30 1.17 1.17 1.17 1.17 15.0K
11:40 1.16 1.17 1.16 1.16 76.0K
11:50 1.17 1.17 1.17 1.17 36.0K
13:00 1.16 1.17 1.16 1.16 41.0K
13:05 1.15 1.15 1.15 1.15 103.0K
13:20 1.14 1.15 1.14 1.15 510.0K
13:25 1.14 1.14 1.13 1.13 646.0K
13:30 1.14 1.14 1.14 1.14 34.0K
13:45 1.14 1.14 1.13 1.13 256.0K
13:55 1.12 1.13 1.12 1.13 26.0K
14:05 1.12 1.12 1.11 1.12 380.0K
14:10 1.13 1.13 1.13 1.13 2.0K
14:15 1.12 1.13 1.11 1.13 222.0K
14:20 1.12 1.12 1.11 1.12 398.0K
14:35 1.13 1.13 1.13 1.13 28.0K
14:40 1.12 1.12 1.12 1.12 298.0K
14:45 1.11 1.12 1.11 1.12 1,044.0K
14:50 1.11 1.12 1.11 1.12 463.0K
14:55 1.11 1.12 1.11 1.12 550.0K
15:05 1.11 1.12 1.11 1.12 60.0K
15:10 1.11 1.12 1.11 1.12 156.0K
15:30 1.11 1.12 1.11 1.12 230.0K
15:40 1.11 1.11 1.11 1.11 104.0K
15:45 1.10 1.11 1.10 1.11 325.0K
15:50 1.10 1.11 1.10 1.11 412.0K
15:55 1.10 1.11 1.10 1.10 988.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음