Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.99 0.98 0.99 28.0K
09:35 1.00 1.00 0.99 0.99 936.0K
10:00 0.98 0.99 0.98 0.99 1,572.0K
11:05 1.00 1.00 1.00 1.00 1.0K
11:15 1.00 1.00 0.99 0.99 302.0K
11:25 1.00 1.00 1.00 1.00 70.0K
11:35 0.99 0.99 0.99 0.99 202.0K
11:45 0.98 0.98 0.98 0.98 20.0K
11:50 0.99 1.00 0.99 0.99 208.0K
13:00 1.00 1.00 1.00 1.00 171.0K
13:05 1.00 1.00 1.00 1.00 219.0K
13:10 0.99 1.00 0.99 0.99 587.0K
13:30 1.00 1.00 1.00 1.00 1.0K
13:35 0.99 0.99 0.99 0.99 826.0K
14:10 0.98 0.99 0.98 0.99 638.0K
14:35 0.98 0.98 0.98 0.98 798.0K
14:55 0.97 0.98 0.97 0.98 510.0K
15:30 0.99 0.99 0.99 0.99 349.0K
15:55 0.99 0.99 0.99 0.99 81.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음