1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 575.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 617.0K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.01 | 139.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 752.0K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 210.0K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 539.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 402.0K |
| 10:55 | 1.00 | 1.02 | 1.00 | 1.02 | 35.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 844.0K |
| 11:30 | 1.01 | 1.02 | 1.01 | 1.02 | 25.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 13:25 | 1.01 | 1.02 | 1.01 | 1.02 | 614.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 110.0K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 986.0K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.03 | 1,760.0K |
| 14:20 | 1.04 | 1.04 | 1.03 | 1.03 | 927.0K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.04 | 978.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 1,060.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 288.0K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 1,639.0K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 303.0K |
| 15:35 | 1.05 | 1.05 | 1.04 | 1.04 | 292.0K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 15:55 | 1.04 | 1.04 | 1.03 | 1.03 | 227.0K |