Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.07 1.05 1.05 459.0K
09:35 1.04 1.04 1.04 1.04 473.0K
09:50 1.05 1.05 1.05 1.05 119.0K
10:00 1.06 1.07 1.05 1.05 1,331.0K
10:05 1.06 1.06 1.06 1.06 321.0K
10:10 1.07 1.07 1.06 1.06 717.0K
10:30 1.05 1.05 1.05 1.05 241.0K
10:50 1.06 1.06 1.06 1.06 228.0K
11:05 1.05 1.05 1.05 1.05 132.0K
11:20 1.04 1.04 1.04 1.04 442.0K
11:40 1.05 1.05 1.05 1.05 6.0K
11:50 1.04 1.05 1.04 1.05 21.0K
11:55 1.04 1.04 1.04 1.04 101.0K
13:05 1.05 1.05 1.05 1.05 8.0K
13:20 1.04 1.04 1.03 1.03 1,101.0K
13:30 1.04 1.04 1.04 1.04 146.0K
13:50 1.05 1.07 1.05 1.07 792.0K
13:55 1.06 1.08 1.06 1.07 2,013.0K
14:00 1.06 1.06 1.06 1.06 248.0K
14:05 1.05 1.05 1.05 1.05 154.0K
14:10 1.06 1.06 1.06 1.06 40.0K
14:15 1.05 1.05 1.04 1.04 202.0K
14:25 1.05 1.05 1.05 1.05 2.0K
14:30 1.04 1.04 1.04 1.04 195.0K
15:00 1.03 1.04 1.03 1.04 44.0K
15:05 1.03 1.04 1.03 1.04 216.0K
15:25 1.03 1.03 1.03 1.03 111.0K
15:45 1.04 1.04 1.04 1.04 22.0K
15:55 1.04 1.04 1.04 1.04 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음