Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.08 1.03 1.08 2,309.0K
09:35 1.08 1.12 1.08 1.12 1,861.0K
09:40 1.11 1.12 1.10 1.11 863.0K
09:45 1.12 1.12 1.10 1.10 833.0K
09:55 1.11 1.11 1.10 1.11 1,526.0K
10:00 1.12 1.12 1.12 1.12 291.0K
10:10 1.11 1.11 1.10 1.10 710.0K
10:15 1.09 1.11 1.09 1.11 86.0K
10:20 1.10 1.10 1.10 1.10 352.0K
10:30 1.09 1.09 1.09 1.09 185.0K
10:50 1.10 1.10 1.10 1.10 10.0K
10:55 1.09 1.09 1.09 1.09 173.0K
11:00 1.08 1.08 1.08 1.08 176.0K
11:25 1.07 1.07 1.07 1.07 51.0K
11:30 1.10 1.10 1.09 1.09 452.0K
11:35 1.08 1.09 1.08 1.08 214.0K
13:00 1.07 1.08 1.07 1.08 30.0K
13:05 1.07 1.07 1.07 1.07 44.0K
13:10 1.08 1.08 1.08 1.08 231.0K
13:25 1.09 1.09 1.09 1.09 5.0K
13:35 1.08 1.08 1.08 1.08 80.0K
13:45 1.07 1.07 1.07 1.07 861.0K
14:00 1.06 1.06 1.06 1.06 224.0K
14:10 1.06 1.06 1.05 1.06 821.0K
14:20 1.05 1.05 1.05 1.05 8.0K
14:25 1.06 1.06 1.06 1.06 251.0K
15:30 1.05 1.05 1.05 1.05 685.0K
15:40 1.04 1.04 1.04 1.04 510.0K
15:50 1.06 1.06 1.06 1.06 274.0K
15:55 1.05 1.05 1.04 1.05 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음