1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 153.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 291.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 434.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 564.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,465.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 693.0K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 178.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 166.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.03 | 1.03 | 981.0K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 36.0K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.03 | 175.0K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 58.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.04 | 1,344.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 671.0K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.02 | 188.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,174.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 15:00 | 1.02 | 1.02 | 1.01 | 1.01 | 730.0K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 144.0K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 22.0K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 330.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 15:45 | 1.01 | 1.02 | 1.01 | 1.01 | 248.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 285.0K |